Costain Group Plc (COSTL)

186.40p
   
  • Change Today:
    -0.027p
  • 52 Week High: 189.60p
  • 52 Week Low: 99.20p
  • Currency: UK Pounds
  • Shares Issued: 102.10m
  • Volume: 25,959
  • Market Cap: £190.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:28 186.40p 381 £710 Sell VO
13-Feb-2026 16:28 186.40p 144 £268 Sell VO
13-Feb-2026 16:26 186.20p 2,522 £4,696 Sell HO
13-Feb-2026 16:26 186.20p 2,095 £3,901 Sell HO
13-Feb-2026 16:25 186.40p 286 £533 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page