Porvair Plc (PRVL)

870.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 900.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 1,813
  • Market Cap: £392.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:04 870.00p 6 £52 Buy VO
23-Jan-2026 15:56 870.00p 176 £1,531 Buy VO
23-Jan-2026 15:23 870.00p 179 £1,557 Buy VO
23-Jan-2026 15:07 870.00p 131 £1,140 Buy VO
23-Jan-2026 15:04 870.00p 53 £461 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page