Custodian Reit Plc (CREIL)

84.90p
   
  • Change Today:
    -0.015p
  • 52 Week High: 87.50
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 1,181
  • Market Cap: £206.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:48 84.90p 12 £10 Sell VO
23-Jan-2026 14:47 84.90p 1,132 £961 Sell HO
23-Jan-2026 14:47 84.90p 12 £10 Sell HO
23-Jan-2026 10:34 85.50p 9 £8 Sell VO
23-Jan-2026 10:34 85.60p 7 £6 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page