Rm Plc (RML)

101.00p
   
  • Change Today:
    -0.015p
  • 52 Week High: 115.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 82.65m
  • Volume: 13,306
  • Market Cap: £83.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 15:09 101.00p 10,000 £10,100 Sell DK
06-Feb-2026 15:02 99.50p 2 £2 Sell VO
06-Feb-2026 11:41 103.00p 1,406 £1,448 Buy VO
06-Feb-2026 11:31 102.00p 275,000 £280,500 Buy HO
06-Feb-2026 11:30 102.00p 1,898 £1,936 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page