| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:26 | 904.52p | 527 | £4,767 | Sell | O |
| 14:24 | 905.00p | 310 | £2,806 | Buy | AT |
| 14:24 | 904.00p | 319 | £2,884 | Buy | AT |
| 14:15 | 903.00p | 128 | £1,156 | Buy | AT |
| 14:12 | 903.00p | 3,713 | £33,528 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:32 | 901.11p | 23,017 | £207,408 | Sell | O |
| 13:08 | 898.73p | 5,220 | £46,914 | Buy | O |
| 13:55 | 901.00p | 4,525 | £40,770 | Buy | AT |
| 14:12 | 903.00p | 3,713 | £33,528 | Buy | AT |
| 11:25 | 901.73p | 2,615 | £23,580 | Buy | O |
You are here: research