| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:55 | 901.00p | 475 | £4,280 | Buy | AT |
| 13:55 | 901.00p | 4,525 | £40,770 | Buy | AT |
| 13:55 | 901.00p | 622 | £5,604 | Buy | AT |
| 13:55 | 900.00p | 547 | £4,923 | Buy | AT |
| 13:52 | 898.73p | 267 | £2,400 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:32 | 901.11p | 23,017 | £207,408 | Sell | O |
| 13:08 | 898.73p | 5,220 | £46,914 | Buy | O |
| 13:55 | 901.00p | 4,525 | £40,770 | Buy | AT |
| 11:25 | 901.73p | 2,615 | £23,580 | Buy | O |
| 13:47 | 898.73p | 2,500 | £22,468 | Buy | O |
You are here: research