| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 904.00p | 2,587 | £23,386 | Sell | PC |
| 16:35 | 904.00p | 359 | £3,245 | Unknown | |
| 16:35 | 904.00p | 33 | £298 | Unknown | |
| 16:35 | 904.00p | 130 | £1,175 | Unknown | |
| 16:35 | 904.00p | 15 | £136 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:40 | 906.01p | 33,976 | £307,826 | Buy | O |
| 14:29 | 904.00p | 33,923 | £306,664 | Sell | O |
| 11:32 | 901.11p | 23,017 | £207,408 | Sell | O |
| 15:38 | 906.00p | 10,657 | £96,552 | Unknown | AT |
| 14:33 | 905.98p | 10,393 | £94,159 | Buy | O |
You are here: research