JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

609.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 620.00
  • 52 Week Low: 444.50
  • Currency: UK Pounds
  • Shares Issued: 93.65m
  • Volume: 68,202
  • Market Cap: £570.34m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 609.00p 14,602 £88,926 Sell PC
20-Jan-2026 16:35 609.00p 9 £55 Unknown
20-Jan-2026 16:35 609.00p 215 £1,309 Unknown
20-Jan-2026 16:35 609.00p 6,246 £38,038 Unknown
20-Jan-2026 16:35 609.00p 3,384 £20,609 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 609.00p 14,602 £88,926 Sell PC
20-Jan-2026 09:37 602.45p 11,700 £70,487 Sell O
20-Jan-2026 09:30 604.97p 8,000 £48,398 Buy O
20-Jan-2026 16:35 609.00p 6,246 £38,038 Unknown
20-Jan-2026 12:48 605.11p 6,000 £36,307 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page