National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,196.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,201.50
  • 52 Week Low: 919.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 1,019,167
  • Market Cap: £59,450m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 1,196.00p 3 £36 Sell O
12:04 1,197.00p 0 £0 Buy O
12:04 1,197.00p 2 £24 Buy O
12:04 1,197.00p 0 £0 Buy O
12:03 1,196.50p 734 £8,782 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,188.00p 61,892 £735,277 Buy UT
09:59 1,194.92p 34,158 £408,161 Buy O
10:56 1,195.44p 22,361 £267,312 Sell O
11:18 1,194.30p 21,924 £261,837 Sell O
10:06 1,193.50p 13,050 £155,752 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page