National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,189.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,201.50
  • 52 Week Low: 919.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 1,172,823
  • Market Cap: £59,077m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 1,189.50p 1 £12 Buy O
11:59 1,189.50p 0 £0 Buy O
11:59 1,189.50p 1 £12 Buy O
11:59 1,189.50p 0 £0 Buy O
11:59 1,189.00p 1 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 1,180.59p 91,027 £1,074,657 Sell O
10:22 1,180.59p 47,320 £558,656 Sell O
09:27 1,181.43p 46,267 £546,613 Buy O
10:22 1,180.59p 37,064 £437,574 Sell O
09:24 1,180.50p 25,084 £296,117 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page