National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,190.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 1,201.50
  • 52 Week Low: 919.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 23,915,547
  • Market Cap: £59,152m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 1,192.50p 2,980,000 £35,536,500 Buy O
13:50 1,192.50p 2,980,000 £35,536,500 Buy O
16:23 1,192.50p 5,500,000 £65,587,500 Buy O
16:23 1,192.50p 5,500,000 £65,587,500 Buy O
16:48 1,190.50p 338 £4,024 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 1,192.50p 5,500,000 £65,587,501 Buy O
16:23 1,192.50p 5,500,000 £65,587,501 Buy O
13:50 1,192.50p 2,980,000 £35,536,501 Buy O
13:50 1,192.50p 2,980,000 £35,536,501 Buy O
16:35 1,190.50p 2,583,339 £30,754,650 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page