| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:50 | 1,192.50p | 2,980,000 | £35,536,500 | Buy | O |
| 13:50 | 1,192.50p | 2,980,000 | £35,536,500 | Buy | O |
| 16:23 | 1,192.50p | 5,500,000 | £65,587,500 | Buy | O |
| 16:23 | 1,192.50p | 5,500,000 | £65,587,500 | Buy | O |
| 16:48 | 1,190.50p | 338 | £4,024 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:23 | 1,192.50p | 5,500,000 | £65,587,501 | Buy | O |
| 16:23 | 1,192.50p | 5,500,000 | £65,587,501 | Buy | O |
| 13:50 | 1,192.50p | 2,980,000 | £35,536,501 | Buy | O |
| 13:50 | 1,192.50p | 2,980,000 | £35,536,501 | Buy | O |
| 16:35 | 1,190.50p | 2,583,339 | £30,754,650 | Buy | PC |
You are here: research