National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,189.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,201.50
  • 52 Week Low: 919.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 2,637,062
  • Market Cap: £59,077m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 1,189.00p 400 £4,756 Buy AT
15:04 1,189.00p 253 £3,008 Buy AT
15:04 1,189.00p 992 £11,795 Buy AT
15:04 1,189.00p 2,628 £31,247 Sell AT
15:04 1,189.00p 425 £5,053 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 1,180.59p 71,606 £845,373 Sell O
12:11 1,185.75p 60,272 £714,675 Buy O
10:22 1,180.59p 47,320 £558,655 Sell O
09:27 1,181.43p 46,267 £546,613 Buy O
09:24 1,180.50p 25,084 £296,117 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page