Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,116.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,170.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 13,201,855
  • Market Cap: £6,690m
  • RiskGrade: 236
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:30 1,139.90p 420,907 £4,797,927 Buy O
17:30 1,139.10p 420,907 £4,794,568 Buy O
14:51 1,123.00p 1 £11 Buy O
17:16 1,070.00p 20,486 £219,200 Sell O
17:14 1,130.88p 223,897 £2,532,015 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,116.00p 1,172,507 £13,085,178 Buy PC
15:43 1,128.00p 572,722 £6,460,304 Buy O
17:30 1,139.90p 420,907 £4,797,927 Buy O
17:30 1,139.10p 420,907 £4,794,568 Buy O
17:14 1,130.88p 223,897 £2,532,015 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page