Watkin Jones (WJG)

Sector:

Real Estate

Index:

FTSE AIM 100

30.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 39.45
  • 52 Week Low: 23.80
  • Currency: UK Pounds
  • Shares Issued: 256.65m
  • Volume: 1,942,107
  • Market Cap: £79.05m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:47 31.00p 8,141 £2,524 Buy O
20-Feb-2026 16:35 30.80p 66,572 £20,504 Sell PC
20-Feb-2026 16:35 30.80p 3,729 £1,148 Unknown
20-Feb-2026 16:35 30.80p 10,893 £3,355 Unknown
20-Feb-2026 16:35 30.80p 470 £145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 14:44 31.13p 250,000 £77,812 Sell O
20-Feb-2026 09:48 31.00p 165,000 £51,150 Unknown O
20-Feb-2026 10:33 30.65p 85,000 £26,048 Sell O
20-Feb-2026 09:44 31.00p 75,000 £23,250 Buy O
20-Feb-2026 16:35 30.80p 66,572 £20,504 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page