Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 39,786
  • Market Cap: £1,639.71m
  • RiskGrade: 371
  • Beta: 0.38

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 273.38p 1,834 £5,014 Sell O
13:09 273.38p 480 £1,312 Sell O
13:04 273.27p 319 £872 Sell O
12:38 273.50p 56 £153 Buy AT
12:38 274.00p 149 £408 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 272.60p 3,308 £9,018 Sell O
12:17 273.10p 3,000 £8,193 Buy O
08:04 272.50p 2,000 £5,450 Sell AT
13:13 273.38p 1,834 £5,014 Sell O
12:09 272.55p 1,804 £4,917 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page