Midwich Group (MIDW)

Sector:

Support

Index:

FTSE AIM 50

187.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 278.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 104.55m
  • Volume: 35,278
  • Market Cap: £196.02m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 187.50p 3,423 £6,418 Buy PC
23-Jan-2026 16:35 187.50p 1 £2 Unknown
23-Jan-2026 16:35 187.50p 551 £1,033 Unknown
23-Jan-2026 16:35 187.50p 6 £11 Unknown
23-Jan-2026 16:35 187.50p 553 £1,037 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:09 182.00p 11,495 £20,921 Unknown O
23-Jan-2026 16:06 180.00p 4,827 £8,689 Sell O
23-Jan-2026 15:49 180.00p 3,639 £6,550 Sell AT
23-Jan-2026 16:28 182.50p 3,589 £6,550 Buy AT
23-Jan-2026 16:35 187.50p 3,423 £6,418 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page