Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.27p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 41,233,216
  • Market Cap: £3.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 0.27p 410,714 £1,119 Buy O
11:26 0.27p 180,310 £494 Buy O
11:18 0.28p 32,310 £90 Buy O
11:10 0.27p 1,093,434 £2,996 Buy O
11:06 0.27p 81,023 £222 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 0.29p 4,437,898 £12,826 Buy O
08:15 0.26p 2,500,000 £6,462 Sell O
09:00 0.28p 1,984,967 £5,534 Buy O
09:09 0.29p 1,522,770 £4,386 Buy O
09:27 0.29p 1,500,000 £4,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page