JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

241.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 180.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 7,114
  • Market Cap: £97.45m
  • Beta: 1.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 236.00p 8 £19 Sell O
08:31 241.00p 1,000 £2,410 Buy AT
08:31 235.29p 101 £238 Sell O
08:02 235.29p 5 £12 Sell O
08:00 231.40p 6,000 £13,884 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 231.40p 6,000 £13,884 Sell O
08:31 241.00p 1,000 £2,410 Buy AT
08:31 235.29p 101 £238 Sell O
08:31 236.00p 8 £19 Sell O
08:02 235.29p 5 £12 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page