Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 82.50
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 436.45m
  • Volume: 1,534,459
  • Market Cap: £231.32m
  • RiskGrade: 461
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:29 54.00p 1 £0 Buy O
20-Jan-2026 16:27 52.88p 13,000 £6,874 Sell O
20-Jan-2026 16:26 53.84p 10 £5 Buy O
20-Jan-2026 16:12 53.50p 45,000 £24,075 Buy O
20-Jan-2026 16:10 52.73p 1,382 £729 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 14:35 54.50p 83,000 £45,235 Buy O
20-Jan-2026 10:51 53.30p 50,000 £26,650 Sell O
20-Jan-2026 08:24 53.30p 50,000 £26,650 Sell O
20-Jan-2026 10:52 53.10p 50,000 £26,550 Sell O
20-Jan-2026 16:07 52.85p 50,000 £26,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page