Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

630.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 800.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 198,986
  • Market Cap: £113.30m
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 17:07 630.00p 1,000 £6,300 Sell O
19-Jan-2026 16:28 638.90p 20 £128 Buy O
19-Jan-2026 16:19 635.50p 1,178 £7,486 Buy O
19-Jan-2026 16:19 655.00p 823 £5,391 Buy O
19-Jan-2026 16:18 628.27p 261 £1,640 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 09:32 640.00p 6,788 £43,443 Sell O
19-Jan-2026 10:57 660.00p 6,574 £43,388 Buy O
19-Jan-2026 12:05 623.50p 6,376 £39,754 Buy O
19-Jan-2026 12:14 622.00p 5,908 £36,748 Buy O
19-Jan-2026 09:01 660.00p 5,000 £33,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page