Abeo (ABEO)

  8.82
   
  • Change Today:
     0.02
  • 52 Week High:  10.20
  • 52 Week Low:  8.30
  • Currency: Euro
  • Shares Issued: 7.51m
  • Volume: 1,025
  • Market Cap:  66.28m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:27  8.82 2  18 Buy
20-Feb-2026 16:15  8.74 42  367 Sell
20-Feb-2026 16:15  8.76 12  105 Sell
20-Feb-2026 16:03  8.82 11  97 Buy
20-Feb-2026 15:16  8.82 30  265 Buy

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 09:56  8.74 186  1,626 Sell
20-Feb-2026 09:56  8.76 172  1,507 Sell
20-Feb-2026 13:57  8.76 159  1,393 Sell
20-Feb-2026 09:50  8.82 100  882 Buy
20-Feb-2026 09:53  8.78 89  781 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page