ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.55p
   
  • Change Today:
    -1.95p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 729,980
  • Market Cap: £3,093.35m
  • RiskGrade: 188
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 81.50p 1,991 £1,623 Sell O
11:46 81.55p 8,000 £6,524 Sell O
11:45 81.62p 1,512 £1,234 Buy O
11:45 81.62p 200 £163 Buy O
11:42 81.55p 18 £15 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 81.75p 36,509 £29,844 Sell O
08:00 83.56p 34,000 £28,411 Sell O
11:29 81.91p 34,290 £28,088 Sell O
09:05 82.75p 30,423 £25,175 Sell O
08:07 82.95p 29,978 £24,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page