Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:36 | 231.00p | 10,000 | £23,100 | Sell | O |
02-May-2025 16:35 | 231.00p | 20,097 | £46,424 | Sell | PC |
02-May-2025 16:35 | 231.00p | 1 | £2 | Unknown | |
02-May-2025 16:35 | 231.00p | 446 | £1,030 | Unknown | |
02-May-2025 16:35 | 231.00p | 196 | £453 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:12 | 228.75p | 50,000 | £114,375 | Unknown | O |
02-May-2025 16:35 | 231.00p | 20,097 | £46,424 | Sell | PC |
02-May-2025 09:22 | 229.37p | 17,349 | £39,793 | Buy | O |
02-May-2025 11:27 | 226.86p | 17,245 | £39,122 | Sell | O |
02-May-2025 16:06 | 231.38p | 10,000 | £23,138 | Sell | O |
You are here: research