Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 571,627
  • Market Cap: £13.56m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:47 5.95p 300,000 £17,850 Sell O
23-Jan-2026 16:08 6.19p 20,000 £1,238 Sell O
23-Jan-2026 13:18 6.01p 20,000 £1,201 Sell O
23-Jan-2026 10:45 5.90p 228,451 £13,479 Sell O
23-Jan-2026 12:40 6.19p 1,519 £94 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:47 5.95p 300,000 £17,850 Sell O
23-Jan-2026 10:45 5.90p 228,451 £13,479 Sell O
23-Jan-2026 16:08 6.19p 20,000 £1,238 Sell O
23-Jan-2026 13:18 6.01p 20,000 £1,201 Sell O
23-Jan-2026 12:40 6.19p 1,519 £94 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page