Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,800.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 7,410.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 459.19m
  • Volume: 162,964
  • Market Cap: £31,225m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 17:08 6,800.00p 37 £2,516 Sell O
02-May-2025 16:35 6,800.00p 954 £64,872 Buy O
02-May-2025 16:35 6,800.00p 383 £26,044 Buy O
02-May-2025 16:35 6,800.00p 234 £15,912 Buy PT
02-May-2025 16:35 6,800.00p 25 £1,700 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 6,800.00p 31,965 £2,173,620 Buy PC
02-May-2025 16:35 6,800.00p 1,680 £114,240 Unknown
02-May-2025 16:35 6,800.00p 1,371 £93,228 Unknown
02-May-2025 16:35 6,800.00p 1,202 £81,736 Unknown
02-May-2025 16:35 6,800.00p 1,152 £78,336 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page