PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

154.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 173.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 46,836
  • Market Cap: £366.38m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 154.00p 660 £1,016 Sell PC
20-Feb-2026 16:35 154.00p 31 £48 Unknown
20-Feb-2026 16:35 154.00p 368 £567 Unknown
20-Feb-2026 16:35 154.00p 129 £199 Unknown
20-Feb-2026 16:35 154.00p 128 £197 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:25 156.21p 9,602 £15,000 Buy O
20-Feb-2026 16:15 153.00p 6,002 £9,183 Sell AT
20-Feb-2026 15:16 153.00p 5,711 £8,738 Sell AT
20-Feb-2026 14:32 155.01p 5,000 £7,750 Sell O
20-Feb-2026 16:15 153.63p 3,670 £5,638 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page