Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

80.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 92.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 127
  • Market Cap: £30.21m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 11:02 85.00p 1 £1 Buy O
02-Feb-2026 10:43 76.00p 2 £2 Sell O
02-Feb-2026 09:12 80.40p 124 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 09:12 80.40p 124 £100 Buy O
02-Feb-2026 10:43 76.00p 2 £2 Sell O
02-Feb-2026 11:02 85.00p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page