Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

274.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 848.17m
  • Volume: 1,033,679
  • Market Cap: £2,330.77m
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:36 275.64p 50,000 £137,818 Buy O
29-Jan-2026 16:35 274.80p 399,939 £1,099,032 Buy PC
29-Jan-2026 16:35 274.80p 902 £2,479 Unknown
29-Jan-2026 16:35 274.80p 1,145 £3,146 Unknown
29-Jan-2026 16:35 274.80p 3,590 £9,865 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:35 274.80p 399,939 £1,099,032 Buy PC
29-Jan-2026 16:36 275.64p 50,000 £137,818 Buy O
29-Jan-2026 15:41 275.80p 40,000 £110,320 Buy O
29-Jan-2026 15:07 276.20p 36,000 £99,432 Unknown O
29-Jan-2026 14:18 279.00p 19,804 £55,253 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page