Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

274.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 848.22m
  • Volume: 5,554,115
  • Market Cap: £2,325.82m
  • Beta: 1.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 270.00p 1,107,000 £2,988,900 Sell O
11:27 270.00p 837,082 £2,260,121 Sell O
11:27 270.00p 837,082 £2,260,121 Sell O
12:13 270.00p 1,107,000 £2,988,900 Sell O
15:57 274.00p 136,740 £374,668 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 270.00p 1,107,000 £2,988,900 Sell O
12:14 270.00p 1,107,000 £2,988,900 Sell O
11:27 270.00p 837,082 £2,260,121 Sell O
11:27 270.00p 837,082 £2,260,121 Sell O
16:35 274.20p 781,873 £2,143,896 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page