Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

136.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.91m
  • Volume: 4,225,919
  • Market Cap: £1,314.99m
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:36 132.60p 487,455 £646,347 Buy O
13-Feb-2026 16:36 131.75p 450,000 £592,891 Buy O
13-Feb-2026 15:48 132.20p 5,520 £7,297 Sell O
13-Feb-2026 16:47 132.21p 18,203 £24,066 Sell O
13-Feb-2026 16:41 135.00p 16,461 £22,222 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page