Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

155.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 157.50
  • 52 Week Low: 31.50
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 200,517
  • Market Cap: £261.53m
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 154.00p 25,000 £38,500 Buy O
16:35 155.00p 23,409 £36,284 Buy PC
16:35 155.00p 425 £659 Buy
16:35 155.00p 10,000 £15,500 Buy
16:35 155.00p 1 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 154.00p 25,000 £38,500 Buy O
16:35 155.00p 23,409 £36,284 Buy PC
12:39 150.00p 15,000 £22,500 Sell O
08:45 151.30p 13,209 £19,985 Sell O
10:51 153.87p 12,000 £18,465 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page