MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

146.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 175.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 163,228
  • Market Cap: £417.39m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:36 147.89p 5,000 £7,394 Buy O
20-Feb-2026 16:29 146.69p 6,817 £10,000 Buy O
20-Feb-2026 16:10 146.69p 1,360 £1,995 Buy O
20-Feb-2026 16:06 146.34p 968 £1,416 Sell O
20-Feb-2026 15:59 147.00p 10 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 13:08 148.50p 27,995 £41,573 Unknown O
20-Feb-2026 10:52 148.50p 23,440 £34,808 Unknown O
20-Feb-2026 12:38 148.00p 20,000 £29,600 Sell O
20-Feb-2026 15:29 148.30p 10,500 £15,572 Sell O
20-Feb-2026 15:29 148.00p 10,500 £15,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page