FTSE AIM 50 (A50)

4,079.97
   
  • Change Today:
      4.47
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,079.97
Change Today 4.47
% Change 0.11 %
16-Feb-26 Close 4,079.97

Top Risers

Price Change
ITM 64.30p +8.2%
MIDW 220.00p +4.8%
NIOX 65.40p +3.2%
JET2 1,291.00p +1.8%
SRC 147.40p +1.8%
MAB1 702.00p +0.9%
NFG 300.50p +0.5%
VIC 87.40p +0.5%
FNTL 231.00p +0.4%
YNGA 848.00p +0.4%

Top Fallers

Price Change
PANR 6.89p -8.1%
DOTD 61.20p -3.2%
JHD 136.00p -2.9%
FRAN 128.50p -2.8%
DATA 85.20p -2.3%
TFW 278.00p -2.1%
CAML 213.50p -2.1%
CRW 1,430.00p -1.7%
EVPL 293.00p -1.7%
NICL 1,000.00p -1.5%

Top of Page