FTSE Small Cap (SMX)

7,536.97
   
  • Change Today:
    -0.92
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PHAR 30-Dec-25 Buy Sue Rivett 19.50p 5,000 £975.00
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64
BOWL 30-Dec-25 Transfer To Laurence Keen 0.000p 320,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64
PHAR 30-Dec-25 Buy Sue Rivett 19.50p 5,000 £975.00
BOWL 30-Dec-25 Transfer To Laurence Keen 0.000p 320,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,536.97
Change Today -0.92
% Change -0.01 %
02-Jan-26 Close 7,536.97

Top Risers

Price Change
TPT 43.80p +9.5%
TLW 6.42p +6.1%
SSIT 127.00p +5.8%
SUS 2,200.00p +5.8%
FVA 139.00p +4.1%
JAGI 456.50p +3.5%
ASAI 195.50p +3.2%
TTG 118.00p +3.1%
LTI 670.00p +3.1%
ZTF 415.00p +3.0%

Top Fallers

Price Change
PCA 194.00p -6.3%
CNE 185.00p -5.2%
PHAR 20.20p -4.3%
ECEL 125.50p -3.8%
MCG 22.18p -3.8%
XAR 102.00p -3.8%
CREI 83.40p -3.6%
NXR 323.00p -3.6%
GNC 245.50p -3.3%
GMS 18.86p -3.3%

Top of Page