FTSE All-Share (ASX)

 5,487.32
   
  • Change Today:
      0.00
  • 52 Week High: 5,518.66
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
CLDN 27-Jan-26 Transfer From Robert Memmott 0.000p 40 £0.00
CLDN 27-Jan-26 Buy Robert Memmott 374.50p 40 £149.80
CLDN 27-Jan-26 Transfer From Mathew Masters 0.000p 40 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AO. 26-Jan-26 Sell John Roberts 107.00p 1,000,000 £1,070,000.05
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
PFD 27-Jan-26 Sell Alex Whitehouse 185.85p 473,186 £879,407.67
AO. 23-Jan-26 Sell Chris Hopkinson 107.00p 700,000 £749,000.04
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,487.32
Change Today 0.00
% Change 0.00 %
29-Jan-26 Close 5,487.32
Year End 31-Dec-07

Top Risers

Price Change
SAGA 500.00p +15.2%
CRST 154.20p +13.6%
FSJ 439.00p +13.0%
TLW 8.89p +11.1%
WIZZ 1,436.00p +11.0%
III 3,423.00p +8.8%
LUCE 151.00p +7.1%
CCL 2,190.00p +5.8%
ASAI 210.00p +5.3%
ITH 185.20p +4.9%

Top Fallers

Price Change
BOOT 192.00p -11.9%
HFG 456.00p -11.3%
VCT 655.00p -10.9%
OCDO 223.00p -9.2%
AHT 4,725.00p -7.6%
BOWL 260.00p -5.3%
FRES 3,900.00p -5.2%
FSFL 62.80p -4.8%
CWR 297.00p -4.2%
SGE 955.00p -4.1%

Top of Page