FTSE All-Share (ASX)

4,756.33
   
  • Change Today:
      12.93
  • 52 Week High: 4,823.55
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 25-Jun-25 Buy Nonkululeko Nyembezi 2,044.00p 347 £7,092.68
AAL 25-Jun-25 Buy Magali Anderson 2,044.00p 341 £6,970.04
AAL 25-Jun-25 Buy Stuart J Chambers 2,044.00p 859 £17,557.96
VOD 25-Jun-25 Buy Margherita D. Valle 76.58p 251,374 £192,502.21
TLW 25-Jun-25 Buy Roald Goethe 16.80p 100,000 £16,800.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 23-Jun-25 Sell Chris O’Shea 167.74p 770,946 £1,293,177.92
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 350,000 £805,136.50
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 250,000 £575,097.50
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
COST 24-Jun-25 Sell Alex Vaughan 144.00p 241,639 £347,960.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,756.33
Change Today 12.93
% Change 0.27 %
26-Jun-25 Close 4,756.33
Year End 31-Dec-07

Top Risers

Price Change
VID 83.80p +8.8%
MCG 30.46p +7.8%
QQ. 509.50p +7.3%
ONT 135.50p +7.3%
THG 34.00p +7.2%
AAL 2,143.50p +6.9%
CPI 319.50p +6.7%
LIO 380.00p +6.1%
ANTO 1,830.00p +6.0%
INCH 721.00p +5.9%

Top Fallers

Price Change
MOON 221.00p -9.2%
HFD 158.00p -7.8%
PRV 780.00p -6.5%
WPS 83.60p -5.0%
PZC 73.00p -4.3%
BME 267.40p -3.4%
FSG 408.00p -3.3%
IBST 150.80p -3.0%
SEIT 54.40p -2.9%
STVG 171.00p -2.8%

Top of Page