FTSE AIM All-Share (AXX)

 767.04
   
  • Change Today:
      0.00
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 25-Jun-25 Buy Ian Johnson 8.00p 144,844 £11,587.52
IGP 25-Jun-25 Buy Nitil Patel 185.08p 741 £1,371.44
POLB 25-Jun-25 Buy Cathal Friel 2.50p 4,000,000 £100,000.00
GMR 24-Jun-25 Sell Geoffrey Robert Green 51.36p 200,000 £102,720.00
IGP 24-Jun-25 Buy Klaas van der Leest 178.16p 12,450 £22,180.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
THX 20-Jun-25 Buy Folorunso Dada Adeoye 41.70p 306,818 £127,929.44
GMR 24-Jun-25 Sell Geoffrey Robert Green 51.36p 200,000 £102,720.00
POLB 25-Jun-25 Buy Cathal Friel 2.50p 4,000,000 £100,000.00
GMR 23-Jun-25 Exercise of option Geoffrey Robert Green 32.50p 150,000 £48,750.00
IGP 24-Jun-25 Buy Klaas van der Leest 178.16p 12,450 £22,180.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 767.04
Change Today 0.00
% Change 0.00 %
26-Jun-25 Close 767.04

Top Risers

Price Change
TUN 12.00p +38.2%
BLU 21.50p +30.3%
AAU 1.28p +27.5%
MTEC 36.00p +18.0%
VLX 370.00p +17.3%
AUTG 11.50p +15.0%
LIT 31.00p +14.8%
NAH 51.00p +13.8%
GAL 4.25p +13.3%
FKE 65.00p +13.0%

Top Fallers

Price Change
NFG 208.00p -28.0%
WBI 0.033p -18.8%
HAYD 0.56p -16.5%
STCM 16.00p -13.5%
PR1 6.00p -11.8%
TYM 0.029p -8.1%
ROCK 0.080p -8.0%
AGFX 2.59p -7.8%
EEE 26.50p -7.8%
XTR 0.79p -7.6%

Top of Page