Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

63.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 341,990
  • Market Cap: £125.80m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17

Director Shareholdings

Notifier Holding Value*
Jan Witte 459,870 £290,638
David John Morrison 435,500 £275,236
Krystyna Nowak 20,500 £12,956

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 52,896,541 £33,430,614
Cazenove Capital Management Limited 26,391,203 £16,679,240
Premier Miton Investors 10,226,656 £6,463,247
Schroders plc & Schroder Investment Management Limited 7,252,603 £4,583,645
Hargreaves Lansdown Asset Mgt 6,611,026 £4,178,168
Apex Financial Services (Trust Company) Limited 6,296,657 £3,979,487

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 63.20p
Change Today 0.80p
% Change 1.28 %
52 Week High 71.40p
52 Week Low 45.00p
Volume 341,990
Shares Issued 199.05m
Market Cap £125.80m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.93% below the market average72.93% below the market average72.93% below the market average72.93% below the market average72.93% below the market average
74.51% below the sector average74.51% below the sector average74.51% below the sector average74.51% below the sector average74.51% below the sector average
Price Trend
4.5% below the market average4.5% below the market average4.5% below the market average4.5% below the market average4.5% below the market average
26.92% below the sector average26.92% below the sector average26.92% below the sector average26.92% below the sector average26.92% below the sector average
Income
76.37% above the market average76.37% above the market average76.37% above the market average76.37% above the market average76.37% above the market average
57.38% above the sector average57.38% above the sector average57.38% above the sector average57.38% above the sector average57.38% above the sector average
Growth
72.62% below the market average72.62% below the market average72.62% below the market average72.62% below the market average72.62% below the market average
59.57% below the sector average59.57% below the sector average59.57% below the sector average59.57% below the sector average59.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 27-Jun-2025

Time Volume / Share Price
16:06 57 @ 64.20p
16:35 1,283 @ 63.20p
16:35 332 @ 63.20p
16:35 320 @ 63.20p
16:35 60 @ 63.20p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page