FTSE 100 (UKX)

9,991.52
   
  • Change Today:
      60.14
  • 52 Week High: 10,046.25
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.63 2.31% AAL £31.17 1.04% ABF £21.31 0.19% AHT £50.74 -0.24%
ALW £12.82 0.00% ANTO £33.30 1.56% AUTO £5.78 -1.43% AV. £6.89 0.70%
AZN £137.44 -0.33% BA. £17.39 1.46% BAB £12.70 2.17% BARC £4.82 1.18%
BATS £41.76 -0.90% BEZ £8.31 -0.12% BKG £39.30 0.67% BLND £4.00 -0.84%
BNZL £20.62 -0.67% BP. £4.35 0.57% BRBY £13.10 3.19% BT.A £1.84 -0.19%
BTRW £3.81 0.08% CCEP £67.30 -1.75% CCH £38.30 -0.31% CNA £1.73 1.74%
CPG £23.48 -0.68% CRDA £27.46 1.89% CRH £93.24 0.21% CTEC £2.40 -1.15%
DCC £45.76 -1.17% DGE £16.00 -0.22% DPLM £52.85 -0.19% ENT £7.75 1.12%
EXPN £33.80 0.51% EZJ £5.11 0.12% FCIT £12.59 0.56% FLTR £161.00 -0.19%
FRES £34.28 2.82% GAW £186.30 -1.53% GLEN £4.17 2.52% GSK £18.29 0.25%
HIK £15.40 -0.65% HLMA £35.32 -0.17% HLN £3.73 -0.40% HSBA £11.98 2.03%
HSX £14.18 -0.35% IAG £4.21 1.62% ICG £20.66 0.58% IHG $139.90 -98.66%
III £32.32 -0.95% IMB £31.21 0.06% IMI £24.90 0.08% INF £8.85 0.07%
ITRK £45.88 -0.82% JD. £0.86 1.80% KGF £3.15 0.61% LAND £6.22 0.08%
LGEN £2.64 0.80% LLOY £1.00 1.59% LMP £1.90 -0.05% LSEG £89.52 0.00%
MKS £3.29 -0.45% MNDI £9.21 1.43% MNG £2.91 1.50% MRO £6.02 2.28%
MTLN  44.73 1.19% NG. £11.54 1.05% NWG £6.60 1.26% NXT £135.50 -0.95%
PHNX £7.42 0.68% PRU £11.63 1.66% PSH £48.78 0.66% PSN £13.60 0.07%
PSON £10.24 -2.43% REL £30.28 0.26% RIO £60.30 0.60% RKT £60.00 -0.03%
RMV £5.13 -1.31% RR. £11.91 3.57% RTO £4.45 -0.54% SBRY £3.28 0.98%
SDR £4.10 0.84% SGE £10.85 0.18% SGRO £7.20 -0.11% SHEL £27.49 0.33%
SMIN £23.50 -0.09% SMT £11.93 0.59% SN. £12.27 -0.97% SPX £68.20 0.00%
SSE £22.22 1.97% STAN £18.52 1.62% STJ £14.04 1.41% SVT £28.10 0.75%
SWR £28.88 0.59% TSCO £4.43 0.32% ULVR £48.47 -0.27% UU. £12.04 0.80%
VOD £1.00 0.73% WEIR £28.46 0.00% WTB £25.45 -0.20%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page