FTSE 250 (MCX)

21,715.96
   
  • Change Today:
    241.30
  • 52 Week High: 21,715.96
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.48 -0.71% ABDN £1.90 0.00% AGR £0.51 0.60% AGT £2.38 -0.63%
AIE £2.82 0.89% AJB £5.14 1.48% ALPH £31.75 0.95% AML £0.82 0.18%
AO. £0.96 0.73% APAX £1.25 0.81% ASHM £1.59 1.99% ASL £15.50 1.71%
ATG £4.50 2.04% ATT £4.24 0.83% AVON £19.16 1.05% BAG £6.86 0.15%
BAKK £2.23 2.06% BBOX £1.48 0.41% BBY £5.24 2.05% BCG £3.67 -0.41%
BGEO £69.95 0.94% BGFD £8.03 1.52% BHMG £3.94 1.54% BLND £3.77 0.64%
BME £2.71 1.42% BMY £5.11 0.00% BNKR £1.20 1.69% BOY £5.95 1.89%
BP00 £0.00 0.00% BPT £3.16 3.47% BRBY £11.50 7.08% BREE £3.91 3.06%
BRGE £5.92 2.42% BRSC £13.26 2.16% BRWM £5.30 0.76% BSIF £0.97 0.10%
BWY £29.80 1.85% BYG £10.12 0.60% BYIT £5.09 0.49% CBG £3.79 1.56%
CCC £23.98 -6.62% CCL £17.82 3.91% CCR £1.69 0.12% CGT £47.85 0.31%
CHG £5.56 -3.64% CHRY £1.09 1.86% CKN £33.20 1.84% CLDN £36.90 0.41%
CMCX £2.54 -0.98% COA £0.81 4.49% CRST £1.95 2.10% CTY £4.90 0.51%
CURY £1.22 1.83% CWK £53.90 0.75% DEC £10.98 1.76% DLG £3.07 0.26%
DLN £20.54 0.39% DNLM £11.73 0.86% DOCS £0.77 2.94% DOM £2.60 1.96%
DRX £6.75 0.15% DSCV £6.69 1.67% EDIN £8.01 0.63% EDV £21.76 -4.23%
ELM £1.64 1.61% EMG £1.77 2.01% ENOG £9.00 0.56% EOT £9.19 1.66%
ESCT £2.10 1.95% ESP £1.03 1.17% EWI £1.72 0.58% FAN £6.01 1.69%
FCSS £2.50 -0.20% FEML £7.85 0.26% FEV £4.04 1.38% FGEN £0.80 0.25%
FGP £2.31 0.00% FGT £9.07 1.34% FOUR £37.25 3.04% FRAS £6.80 0.89%
FSFL £0.86 0.35% FSG £4.24 3.92% FSV £3.69 1.23% FUTR £7.50 1.83%
GAMA £11.38 2.15% GCP £0.73 0.83% GEN £4.00 1.78% GFTU £10.25 0.96%
GNS £20.45 4.02% GPE £3.63 0.83% GRG £19.54 1.98% GRI £2.23 0.22%
GSCT £1.61 0.37% HAS £0.71 1.86% HBR £2.02 0.90% HFG £8.77 2.57%
HGT £5.14 1.78% HICL £1.20 -0.17% HILS £18.04 2.62% HMSO £3.04 1.74%
HOC £2.52 -2.55% HRI £22.90 1.33% HSL £8.68 1.76% HTWS £1.21 1.50%
HVPE £25.40 -1.17% HWDN £8.70 0.81% HWG £1.79 1.70% IBST £1.52 0.80%
ICGT £13.88 0.73% IEM £3.74 1.08% IGG £10.68 0.38% IHP £3.19 1.43%
INCH £7.25 0.55% INDV £9.86 -2.18% INPP £1.21 0.17% INVP £5.40 4.25%
IPO £0.52 2.96% ITH £1.58 -1.86% ITV £0.83 1.71% IWG £2.10 1.45%
JAM £10.22 1.39% JDW £7.74 0.72% JEDT £5.61 1.26% JEGI £1.21 1.68%
JFJ £6.55 2.66% JGGI £5.47 1.30% JII £10.84 1.69% JMAT £17.62 0.74%
JMG £1.16 -0.52% JTC £8.59 2.02% JUP £1.01 1.41% JUST £1.34 0.45%
KIE £2.15 6.98% KLR £14.66 0.55% KNOS £7.33 -1.54% LRE £5.81 0.69%
LWDB £10.02 1.21% MAB £2.88 1.59% MEGP £2.29 0.22% MGAM £2.21 1.37%
MGNS £45.65 1.78% MNKS £12.86 1.10% MONY £2.18 -0.27% MOON £2.21 -0.23%
MRC £2.58 0.98% MRCH £5.70 1.06% MSLH £2.77 3.55% MTO £1.44 2.13%
MUT £8.55 1.06% MYI £2.79 1.27% N91 £1.83 0.66% NAS £3.89 0.62%
NBPE £14.28 0.14% NCC £1.42 0.28% NESF £0.73 -0.41% OCDO £2.29 0.04%
OCN £15.05 0.67% ONT £1.36 0.07% OSB £5.26 2.14% OXIG £19.38 1.47%
PAG £9.38 1.24% PAGE £2.70 2.97% PAY £8.51 2.04% PCT £3.63 1.11%
PETS £2.64 0.69% PFD £2.00 0.91% PHI £6.12 1.32% PHLL £2.23 1.13%
PHP £1.00 0.50% PIN £3.11 1.47% PINT £1.05 -0.47% PLUS £33.92 1.07%
PNL £5.05 0.00% PNN £5.03 1.41% POLN £7.94 0.25% PPET £5.61 0.00%
PPH £15.94 0.89% PRSR £1.12 -0.71% PTEC £3.72 1.36% QLT £1.57 0.97%
QQ. £5.08 -0.29% RAT £17.48 0.11% RCP £19.36 1.04% RHIM £29.80 5.86%
RICA £2.84 -0.53% RNK £1.33 -0.45% ROO £1.76 0.06% ROR £3.24 1.69%
RPI £4.60 2.18% RS1 £5.88 1.82% RSW £29.55 4.60% SAFE £7.05 1.51%
SAIN £5.06 1.91% SCT £17.25 -2.27% SDP £5.59 1.27% SEIT £0.54 -0.18%
SEQI £0.81 1.00% SHC £1.57 1.55% SMWH £11.29 3.10% SNR £1.85 1.32%
SOI £2.88 0.17% SPI £2.25 0.67% SPT £1.95 0.52% SRE £0.96 -0.16%
SRP £2.04 2.51% SSON £15.00 1.21% SSPG £1.73 2.48% SUPR £0.85 0.47%
SVS £10.18 2.41% SXS £38.54 -0.57% SYNC £0.93 0.98% TATE £5.28 1.44%
TBCG £45.80 2.23% TCAP £2.77 2.02% TEM £1.88 0.43% TEP £19.14 -0.83%
TFIF £1.12 -0.18% THRG £5.99 1.53% THRL £1.05 -0.38% TMPL £3.20 1.27%
TPK £6.22 -0.95% TRIG £0.88 -0.34% TRN £2.79 2.27% TRST £2.39 2.66%
TRY £3.32 0.91% UKW £1.22 1.33% USA £2.48 1.85% VCT £7.94 0.00%
VEIL £6.00 -0.17% VOF £4.23 0.48% VSVS £3.93 2.45% VTY £6.63 2.73%
WIX £2.32 0.65% WIZZ £11.09 3.36% WKP £4.25 1.67% WOSG £4.16 4.74%
WPS £0.84 0.48% WWH £3.00 -0.17% XPS £3.81 0.00% ZIG £3.60 1.69%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page