- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,540.06
- Change Today: 2.17
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.70 | 2.27% | AAS | £3.73 | 2.47% | ADIG | £0.26 | -0.38% | AEI | £4.05 | 0.25% |
| AEWU | £1.06 | -1.30% | AFL | £3.70 | 0.00% | AJOT | £1.73 | 0.58% | ALFA | £2.10 | -0.71% |
| ANII | £7.84 | 0.00% | APTD | £2.87 | -2.38% | ARR | £2.71 | -0.37% | ASAI | £1.95 | 2.90% |
| ASC | £2.78 | -1.94% | ASLI | £0.27 | -0.38% | AT. | £3.00 | -3.23% | ATG | £2.75 | -1.61% |
| ATYM | £8.58 | 0.35% | AUGM | £0.91 | 0.00% | AUSC | £5.03 | -0.20% | BASC | £13.70 | -1.44% |
| BBH | £1.43 | 0.14% | BERI | £1.58 | 0.96% | BGCG | £3.08 | 0.16% | BGEU | £1.08 | -0.46% |
| BGS | £1.31 | -0.61% | BGUK | £2.04 | 0.00% | BIOG | £12.35 | 2.92% | BIPS | £1.76 | 0.57% |
| BMS | £2.23 | 3.95% | BMY | £4.79 | -0.62% | BOOT | £2.25 | 0.00% | BOWL | £2.71 | -1.63% |
| BRAI | £2.28 | 0.00% | BRFI | £1.80 | -0.83% | BRK | £16.12 | 0.00% | BRLA | £4.04 | 0.00% |
| BUT | £14.52 | 1.54% | CABP | £0.63 | 1.13% | CAPD | £1.15 | 0.88% | CARD | £0.68 | -0.59% |
| CCJI | £2.25 | 0.00% | CLI | £0.60 | -0.17% | CLIG | £3.79 | 0.53% | CNE | £1.92 | -1.43% |
| COST | £1.57 | -1.88% | CPI | £4.08 | 0.49% | CREI | £0.82 | -4.97% | CRST | £1.44 | 0.56% |
| CSN | £3.00 | -0.50% | CTPE | £5.56 | -0.71% | CTUK | £3.50 | 1.45% | CVCG | £1.19 | 0.00% |
| CYN | £3.56 | 0.28% | DFS | £1.76 | 1.15% | DGI9 | £0.06 | 4.92% | DIG | £3.05 | 0.00% |
| DIVI | £1.07 | 0.94% | ECEL | £1.29 | -1.15% | ECOR | £1.13 | -1.22% | EGL | £2.33 | 0.00% |
| ELIX | £8.40 | 1.69% | ENQ | £0.11 | 2.08% | ENRG | £0.66 | 0.30% | EOT | £8.96 | -0.33% |
| ESNT | £0.96 | -0.41% | EVOK | £0.22 | -2.48% | FAS | £6.06 | 1.68% | FCH | £1.22 | -3.48% |
| FDM | £1.33 | -0.60% | FGEN | £0.66 | 0.30% | FORT | £1.83 | -1.51% | FOXT | £0.59 | -0.84% |
| FRGT | £3.51 | -0.99% | FSFL | £0.65 | 1.09% | FSJ | £3.75 | 0.00% | FSTA | £7.18 | -0.28% |
| FVA | £1.33 | 0.00% | FXPO | £0.77 | 4.18% | GABI | £0.69 | 0.00% | GDWN | £213.00 | 0.00% |
| GLE | £4.21 | 0.24% | GMS | £0.19 | -3.59% | GNC | £2.48 | -2.36% | GOT | £3.40 | 0.89% |
| GROW | £5.07 | 0.50% | GSF | £0.55 | -0.54% | GYM | £1.49 | -0.27% | HEAD | £0.46 | -1.28% |
| HFD | £1.38 | -1.99% | HFEL | £2.45 | 2.30% | HHI | £1.90 | 1.07% | HLCL | £1.89 | 0.00% |
| HSW | £1.25 | 0.00% | HTG | £3.74 | 0.94% | IAD | £4.37 | 3.07% | IBT | £9.72 | 0.83% |
| IGC | £1.72 | 1.18% | INOV | £0.15 | 0.00% | JAGI | £4.55 | 3.29% | JARA | £0.77 | 0.00% |
| JCGI | £2.96 | 4.23% | JCH | £8.74 | 0.92% | JEMA | £2.38 | 0.00% | JEMI | £1.73 | 0.88% |
| JSGI | £0.00 | 0.00% | JUGI | £3.21 | 0.16% | JUSC | £3.96 | -1.00% | KMR | £2.52 | 2.02% |
| LABS | £0.39 | -0.63% | LIO | £2.62 | -1.13% | LSL | £2.60 | -1.14% | LTI | £6.56 | 0.92% |
| LUCE | £1.33 | 0.91% | LWI | £1.61 | 1.26% | MACF | £0.72 | 0.00% | MAJE | £2.70 | 0.75% |
| MARS | £0.59 | 0.68% | MCB | £1.44 | -1.50% | MCG | £0.23 | -0.87% | MER | £3.57 | -0.28% |
| MGCI | £0.95 | -0.21% | MIGO | £3.92 | 0.64% | MMIT | £1.40 | 0.72% | MNL | £7.99 | 0.00% |
| MOTR | £1.33 | 0.00% | MTE | £1.64 | -1.50% | MTRO | £1.19 | -1.49% | MTU | £1.01 | 0.00% |
| MWY | £7.74 | -0.26% | NAIT | £3.68 | 0.00% | NAVF | £2.08 | 0.48% | NCYF | £0.51 | -1.16% |
| NESF | £0.51 | 1.20% | NRR | £0.69 | -0.87% | NXR | £3.27 | -2.39% | OIG | £12.45 | 1.01% |
| OIT | £1.69 | 0.00% | ORIT | £0.62 | 1.96% | OTB | £2.23 | -2.84% | PAC | £3.70 | 2.78% |
| PAY | £4.61 | -2.64% | PBEE | £1.59 | -1.85% | PCA | £1.94 | -6.28% | PCFT | £2.33 | 0.65% |
| PCGH | £4.22 | 0.24% | PCTN | £0.74 | -0.40% | PHAR | £0.21 | -1.42% | PINE | £3.56 | -0.56% |
| PRTC | £1.26 | 0.64% | PRV | £8.24 | -2.60% | PSDL | £1.68 | -0.30% | PZC | £0.72 | -2.57% |
| RCH | £0.55 | 0.18% | REC | £0.56 | -0.36% | RECI | £1.23 | -0.81% | RESI | £0.56 | -3.46% |
| RGL | £1.07 | 0.37% | RIII | £20.40 | 0.00% | RKW | £2.92 | 0.17% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | 1.18% | RSE | £7.26 | 0.41% | RWA | £1.44 | 5.88% | SAGA | £3.95 | 0.89% |
| SBRE | £1.33 | 2.46% | SCF | £3.49 | 0.29% | SCP | £7.08 | 0.00% | SDY | £0.25 | -0.40% |
| SEC | £3.70 | 0.00% | SERE | £0.61 | -2.26% | SFR | £0.29 | -0.69% | SHI | £0.10 | 1.59% |
| SHRS | £3.08 | -2.69% | SJG | £3.13 | 0.00% | SMIF | £0.87 | -0.23% | SNWS | £0.76 | 0.26% |
| SOHO | £0.69 | -0.58% | SREI | £0.54 | -1.47% | SSIT | £1.25 | 4.17% | SST | £2.73 | -0.73% |
| STB | £12.45 | 0.00% | STEM | £1.87 | -2.30% | STS | £2.37 | 0.00% | STVG | £1.06 | 0.47% |
| SUS | £22.10 | 6.25% | SYNT | £0.64 | 1.42% | TBTG | £2.88 | -0.69% | TET | £2.07 | 1.47% |
| TLW | £0.07 | 10.74% | TMIP | £0.63 | 0.00% | TPT | £0.43 | 8.75% | TRI | £0.68 | 0.00% |
| TTG | £1.15 | 0.52% | VANQ | £1.19 | -0.50% | VID | £0.11 | 2.27% | VIP | £2.04 | 0.00% |
| VNH | £3.88 | 0.13% | VP. | £5.50 | 2.04% | XAR | £1.06 | 0.00% | XPP | £9.01 | 0.11% |
| ZTF | £4.05 | 0.50% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN