FTSE Small Cap (SMX)

7,187.37
   
  • Change Today:
      25.68
  • 52 Week High: 7,195.75
  • 52 Week Low: 5,966.71
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.26 0.00% AAS £3.25 0.00% ADIG £0.47 0.00% AEI £3.57 -0.28%
AEP £8.48 -2.30% AEWU £1.09 -0.18% AFL £3.82 -1.04% AJOT £1.70 -0.58%
ALFA £2.21 0.45% ANII £8.20 0.99% APN £1.26 -0.16% APTD £3.20 -1.54%
ARR £2.53 -0.78% ASAI £1.50 0.00% ASC £3.10 1.47% ASLI £0.62 0.97%
ATR £4.72 1.94% ATYM £4.65 1.86% AUGM £0.98 -0.81% AUSC £5.28 1.15%
BASC £12.90 -0.39% BBH £1.20 1.35% BERI £1.18 0.00% BGCG £2.49 1.22%
BGEU £1.05 0.96% BGS £1.24 0.32% BGUK £1.99 0.25% BIOG £7.48 1.08%
BIPS £1.73 -0.29% BMS £2.23 -0.45% BOOT £2.36 0.85% BOWL £2.46 1.65%
BRAI £1.96 -0.51% BRFI £1.60 0.95% BRK £17.20 0.58% BRLA £3.58 1.13%
BUT £14.06 -1.82% CABP £0.50 1.53% CAPD £0.85 0.95% CARD £0.88 -0.11%
CARR £1.50 -0.66% CCJI £1.91 0.53% CLI £0.69 -0.58% CLIG £3.50 0.29%
CNE £2.29 -0.22% COST £1.47 0.55% CPI £3.46 0.73% CREI £0.81 0.62%
CSN £2.56 -27.95% CTPE £4.80 0.00% CTUK £3.33 -0.60% CVCG £1.19 -0.42%
CWR £0.98 -0.96% CYN £2.05 -0.97% DFS £1.64 -0.30% DGI9 £0.10 -1.90%
DIG £2.99 0.00% DIVI £1.04 0.00% DORE £1.01 0.00% EAT £0.93 0.65%
ECEL £1.56 -2.49% ECOR £0.62 -0.95% EGL £2.13 -0.47% ENQ £0.13 2.88%
ENRG £0.73 0.00% ESNT £1.12 0.72% EVOK £0.67 1.06% FAS £5.38 0.37%
FCH £1.28 1.75% FDM £2.19 2.34% FGEN £0.82 -1.68% FJV £1.88 0.53%
FORT £1.98 3.77% FOXT £0.63 0.97% FRGT £3.51 0.86% FSJ £3.60 0.00%
FSTA £5.82 0.69% FXPO £0.49 1.88% GABI £0.66 0.92% GDWN £74.80 -3.61%
GLE £3.68 0.82% GMS £0.20 1.73% GNC £2.33 -0.21% GOT £3.16 0.00%
GROW £3.28 2.63% GSF £0.64 -0.77% GYM £1.58 1.28% HEAD £0.89 -0.22%
HET £2.03 1.25% HFD £1.49 0.13% HFEL £2.31 0.88% HHI £1.78 -1.11%
HLCL £2.23 0.00% HSW £1.45 2.47% HTG £3.00 2.04% IAD £3.52 1.15%
IBT £5.98 2.40% IGC £1.80 0.84% INOV £0.15 -0.99% IPF £1.72 0.47%
JAGI £3.83 1.19% JARA £0.74 -0.27% JCGI £2.37 1.72% JCH £7.80 -0.26%
JEMA £2.21 -3.49% JEMI £1.48 1.02% JSGI £3.22 0.00% JUGI £3.33 0.45%
JUSC £3.99 0.76% KMR £3.26 2.52% LABS £0.44 -0.23% LIO £3.63 1.25%
LSL £3.21 -0.31% LTI £841.00 -0.24% LUCE £1.46 -1.88% LWI £1.46 0.34%
MACF £1.19 0.85% MAJE £2.44 -1.61% MARS £0.42 1.07% MCB £1.54 0.65%
MCG £0.30 0.26% MCT £1.30 -3.35% MER £3.81 0.66% MGCI £0.96 -0.21%
MIGO £3.73 0.00% MMIT £1.38 -0.72% MNL £8.00 -1.96% MOTR £1.85 3.06%
MTE £1.79 0.56% MTRO £1.29 -0.46% MTU £1.02 0.49% MWY £7.58 1.07%
NAIT £3.33 0.00% NAVF £2.03 1.50% NCYF £0.52 -0.77% NRR £0.72 -0.69%
NXR £2.74 0.74% OIG £12.30 -0.81% OIT £1.62 0.00% ORIT £0.73 0.00%
OTB £2.96 1.37% OXB £3.44 2.54% PAC £3.51 1.45% PBEE £1.68 -2.61%
PCA £2.22 -3.06% PCFT £2.10 0.24% PCGH £3.27 0.00% PCTN £0.79 -1.00%
PHAR £0.21 0.48% PINE £4.72 0.85% PRTC £1.28 0.31% PRV £7.38 -0.54%
PSDL £1.64 -1.50% PZC £0.73 -0.27% RCDO £4.31 0.94% RCH £0.76 3.84%
REC £0.63 0.63% RECI £1.28 0.79% RESI £0.60 0.33% RGL £1.24 -0.16%
RIII £21.50 -2.71% RKW £2.95 1.37% RM. £0.94 1.07% RMII £0.67 -2.21%
RSE £8.26 -0.72% RWA £1.73 0.00% SAGA £1.88 0.97% SBRE £1.48 2.64%
SCF £3.09 0.00% SCP £6.82 -0.87% SDY £0.30 -2.11% SEC £3.67 -0.27%
SERE £0.69 -1.72% SFR £0.39 -1.28% SHI £0.15 6.07% SHRS £2.79 -0.71%
SJG £2.54 0.40% SMIF £0.88 0.92% SNWS £0.58 -1.02% SOHO £0.71 0.86%
SREI £0.54 -0.91% SSIT £0.81 -1.22% SST £2.94 0.00% STB £8.72 0.93%
STEM £2.37 -0.21% STS £2.42 0.00% STVG £1.94 0.00% SUS £17.90 -1.38%
SYNT £0.97 3.63% TET £2.54 2.42% THG £0.31 -0.19% TLW £0.16 0.74%
TMIP £0.65 -2.12% TPT £0.39 1.84% TRI £0.68 -6.11% TTG £1.09 2.06%
ULTP £0.63 4.33% VANQ £0.99 0.51% VID £0.86 -2.05% VIP £1.99 -0.50%
VNH £3.46 0.58% VP. £5.90 -2.32% WHR £1.12 -0.18% XAR £1.26 0.00%
XPP £8.99 1.70% ZTF £3.10 -1.90%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page