- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,187.37
- Change Today: 25.68
- 52 Week High: 7,195.75
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.26 | 0.00% | AAS | £3.25 | 0.00% | ADIG | £0.47 | 0.00% | AEI | £3.57 | -0.28% |
| AEP | £8.48 | -2.30% | AEWU | £1.09 | -0.18% | AFL | £3.82 | -1.04% | AJOT | £1.70 | -0.58% |
| ALFA | £2.21 | 0.45% | ANII | £8.20 | 0.99% | APN | £1.26 | -0.16% | APTD | £3.20 | -1.54% |
| ARR | £2.53 | -0.78% | ASAI | £1.50 | 0.00% | ASC | £3.10 | 1.47% | ASLI | £0.62 | 0.97% |
| ATR | £4.72 | 1.94% | ATYM | £4.65 | 1.86% | AUGM | £0.98 | -0.81% | AUSC | £5.28 | 1.15% |
| BASC | £12.90 | -0.39% | BBH | £1.20 | 1.35% | BERI | £1.18 | 0.00% | BGCG | £2.49 | 1.22% |
| BGEU | £1.05 | 0.96% | BGS | £1.24 | 0.32% | BGUK | £1.99 | 0.25% | BIOG | £7.48 | 1.08% |
| BIPS | £1.73 | -0.29% | BMS | £2.23 | -0.45% | BOOT | £2.36 | 0.85% | BOWL | £2.46 | 1.65% |
| BRAI | £1.96 | -0.51% | BRFI | £1.60 | 0.95% | BRK | £17.20 | 0.58% | BRLA | £3.58 | 1.13% |
| BUT | £14.06 | -1.82% | CABP | £0.50 | 1.53% | CAPD | £0.85 | 0.95% | CARD | £0.88 | -0.11% |
| CARR | £1.50 | -0.66% | CCJI | £1.91 | 0.53% | CLI | £0.69 | -0.58% | CLIG | £3.50 | 0.29% |
| CNE | £2.29 | -0.22% | COST | £1.47 | 0.55% | CPI | £3.46 | 0.73% | CREI | £0.81 | 0.62% |
| CSN | £2.56 | -27.95% | CTPE | £4.80 | 0.00% | CTUK | £3.33 | -0.60% | CVCG | £1.19 | -0.42% |
| CWR | £0.98 | -0.96% | CYN | £2.05 | -0.97% | DFS | £1.64 | -0.30% | DGI9 | £0.10 | -1.90% |
| DIG | £2.99 | 0.00% | DIVI | £1.04 | 0.00% | DORE | £1.01 | 0.00% | EAT | £0.93 | 0.65% |
| ECEL | £1.56 | -2.49% | ECOR | £0.62 | -0.95% | EGL | £2.13 | -0.47% | ENQ | £0.13 | 2.88% |
| ENRG | £0.73 | 0.00% | ESNT | £1.12 | 0.72% | EVOK | £0.67 | 1.06% | FAS | £5.38 | 0.37% |
| FCH | £1.28 | 1.75% | FDM | £2.19 | 2.34% | FGEN | £0.82 | -1.68% | FJV | £1.88 | 0.53% |
| FORT | £1.98 | 3.77% | FOXT | £0.63 | 0.97% | FRGT | £3.51 | 0.86% | FSJ | £3.60 | 0.00% |
| FSTA | £5.82 | 0.69% | FXPO | £0.49 | 1.88% | GABI | £0.66 | 0.92% | GDWN | £74.80 | -3.61% |
| GLE | £3.68 | 0.82% | GMS | £0.20 | 1.73% | GNC | £2.33 | -0.21% | GOT | £3.16 | 0.00% |
| GROW | £3.28 | 2.63% | GSF | £0.64 | -0.77% | GYM | £1.58 | 1.28% | HEAD | £0.89 | -0.22% |
| HET | £2.03 | 1.25% | HFD | £1.49 | 0.13% | HFEL | £2.31 | 0.88% | HHI | £1.78 | -1.11% |
| HLCL | £2.23 | 0.00% | HSW | £1.45 | 2.47% | HTG | £3.00 | 2.04% | IAD | £3.52 | 1.15% |
| IBT | £5.98 | 2.40% | IGC | £1.80 | 0.84% | INOV | £0.15 | -0.99% | IPF | £1.72 | 0.47% |
| JAGI | £3.83 | 1.19% | JARA | £0.74 | -0.27% | JCGI | £2.37 | 1.72% | JCH | £7.80 | -0.26% |
| JEMA | £2.21 | -3.49% | JEMI | £1.48 | 1.02% | JSGI | £3.22 | 0.00% | JUGI | £3.33 | 0.45% |
| JUSC | £3.99 | 0.76% | KMR | £3.26 | 2.52% | LABS | £0.44 | -0.23% | LIO | £3.63 | 1.25% |
| LSL | £3.21 | -0.31% | LTI | £841.00 | -0.24% | LUCE | £1.46 | -1.88% | LWI | £1.46 | 0.34% |
| MACF | £1.19 | 0.85% | MAJE | £2.44 | -1.61% | MARS | £0.42 | 1.07% | MCB | £1.54 | 0.65% |
| MCG | £0.30 | 0.26% | MCT | £1.30 | -3.35% | MER | £3.81 | 0.66% | MGCI | £0.96 | -0.21% |
| MIGO | £3.73 | 0.00% | MMIT | £1.38 | -0.72% | MNL | £8.00 | -1.96% | MOTR | £1.85 | 3.06% |
| MTE | £1.79 | 0.56% | MTRO | £1.29 | -0.46% | MTU | £1.02 | 0.49% | MWY | £7.58 | 1.07% |
| NAIT | £3.33 | 0.00% | NAVF | £2.03 | 1.50% | NCYF | £0.52 | -0.77% | NRR | £0.72 | -0.69% |
| NXR | £2.74 | 0.74% | OIG | £12.30 | -0.81% | OIT | £1.62 | 0.00% | ORIT | £0.73 | 0.00% |
| OTB | £2.96 | 1.37% | OXB | £3.44 | 2.54% | PAC | £3.51 | 1.45% | PBEE | £1.68 | -2.61% |
| PCA | £2.22 | -3.06% | PCFT | £2.10 | 0.24% | PCGH | £3.27 | 0.00% | PCTN | £0.79 | -1.00% |
| PHAR | £0.21 | 0.48% | PINE | £4.72 | 0.85% | PRTC | £1.28 | 0.31% | PRV | £7.38 | -0.54% |
| PSDL | £1.64 | -1.50% | PZC | £0.73 | -0.27% | RCDO | £4.31 | 0.94% | RCH | £0.76 | 3.84% |
| REC | £0.63 | 0.63% | RECI | £1.28 | 0.79% | RESI | £0.60 | 0.33% | RGL | £1.24 | -0.16% |
| RIII | £21.50 | -2.71% | RKW | £2.95 | 1.37% | RM. | £0.94 | 1.07% | RMII | £0.67 | -2.21% |
| RSE | £8.26 | -0.72% | RWA | £1.73 | 0.00% | SAGA | £1.88 | 0.97% | SBRE | £1.48 | 2.64% |
| SCF | £3.09 | 0.00% | SCP | £6.82 | -0.87% | SDY | £0.30 | -2.11% | SEC | £3.67 | -0.27% |
| SERE | £0.69 | -1.72% | SFR | £0.39 | -1.28% | SHI | £0.15 | 6.07% | SHRS | £2.79 | -0.71% |
| SJG | £2.54 | 0.40% | SMIF | £0.88 | 0.92% | SNWS | £0.58 | -1.02% | SOHO | £0.71 | 0.86% |
| SREI | £0.54 | -0.91% | SSIT | £0.81 | -1.22% | SST | £2.94 | 0.00% | STB | £8.72 | 0.93% |
| STEM | £2.37 | -0.21% | STS | £2.42 | 0.00% | STVG | £1.94 | 0.00% | SUS | £17.90 | -1.38% |
| SYNT | £0.97 | 3.63% | TET | £2.54 | 2.42% | THG | £0.31 | -0.19% | TLW | £0.16 | 0.74% |
| TMIP | £0.65 | -2.12% | TPT | £0.39 | 1.84% | TRI | £0.68 | -6.11% | TTG | £1.09 | 2.06% |
| ULTP | £0.63 | 4.33% | VANQ | £0.99 | 0.51% | VID | £0.86 | -2.05% | VIP | £1.99 | -0.50% |
| VNH | £3.46 | 0.58% | VP. | £5.90 | -2.32% | WHR | £1.12 | -0.18% | XAR | £1.26 | 0.00% |
| XPP | £8.99 | 1.70% | ZTF | £3.10 | -1.90% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN