FTSE Small Cap (SMX)

 7,180.08
   
  • Change Today:
      0.00
  • 52 Week High: 7,195.75
  • 52 Week Low: 5,966.71
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.26 0.00% AAS £3.28 0.00% ADIG £0.47 0.00% AEI £3.59 0.00%
AEP £8.42 0.00% AEWU £1.08 0.00% AFL £3.81 0.00% AJOT £1.71 0.00%
ALFA £2.20 0.00% ANII £8.18 0.00% APN £1.28 0.00% APTD £2.96 0.00%
ARR £2.55 0.00% ASAI £1.50 0.00% ASC £3.12 0.00% ASLI £0.62 0.00%
ATR £4.75 0.00% ATYM £4.63 0.00% AUGM £0.98 0.00% AUSC £5.26 0.00%
BASC £12.95 0.00% BBH £1.20 0.00% BERI £1.18 0.00% BGCG £2.46 0.00%
BGEU £1.06 0.00% BGS £1.24 0.00% BGUK £1.98 0.00% BIOG £7.64 0.00%
BIPS £1.73 0.00% BMS £2.17 0.00% BOOT £2.34 0.00% BOWL £2.50 0.00%
BRAI £1.96 0.00% BRFI £1.59 0.00% BRK £17.80 0.00% BRLA £3.59 0.00%
BUT £14.12 0.00% CABP £0.50 0.00% CAPD £0.85 0.00% CARD £0.87 0.00%
CARR £1.51 0.00% CCJI £1.90 0.00% CLI £0.69 0.00% CLIG £3.46 0.00%
CNE £2.25 0.00% COST £1.47 0.00% CPI £3.50 0.00% CREI £0.82 0.00%
CSN £2.52 0.00% CTPE £4.79 0.00% CTUK £3.35 0.00% CVCG £1.20 0.00%
CWR £1.00 0.00% CYN £2.03 0.00% DFS £1.63 0.00% DGI9 £0.10 0.00%
DIG £3.01 0.00% DIVI £1.05 0.00% DORE £1.01 0.00% EAT £0.94 0.00%
ECEL £1.52 0.00% ECOR £0.64 0.00% EGL £2.15 0.00% ENQ £0.13 0.00%
ENRG £0.73 0.00% ESNT £1.09 0.00% EVOK £0.65 0.00% FAS £5.40 0.00%
FCH £1.26 0.00% FDM £2.17 0.00% FGEN £0.81 0.00% FJV £1.89 0.00%
FORT £2.00 0.00% FOXT £0.63 0.00% FRGT £3.49 0.00% FSJ £3.38 0.00%
FSTA £5.84 0.00% FXPO £0.47 0.00% GABI £0.66 0.00% GDWN £75.80 0.00%
GLE £3.72 0.00% GMS £0.20 0.00% GNC £2.31 0.00% GOT £3.16 0.00%
GROW £3.31 0.00% GSF £0.64 0.00% GYM £1.56 0.00% HEAD £0.88 0.00%
HET £2.04 0.00% HFD £1.49 0.00% HFEL £2.31 0.00% HHI £1.79 0.00%
HLCL £2.21 0.00% HSW £1.42 0.00% HTG £3.13 0.00% IAD £3.51 0.00%
IBT £6.16 0.00% IGC £1.81 0.00% INOV £0.15 0.00% IPF £1.71 0.00%
JAGI £3.83 0.00% JARA £0.74 0.00% JCGI £2.35 0.00% JCH £7.82 0.00%
JEMA £2.25 0.00% JEMI £1.47 0.00% JSGI £3.22 0.00% JUGI £3.31 0.00%
JUSC £3.97 0.00% KMR £3.25 0.00% LABS £0.44 0.00% LIO £3.62 0.00%
LSL £3.11 0.00% LTI £849.00 0.00% LUCE £1.45 0.00% LWI £1.46 0.00%
MACF £1.17 0.00% MAJE £2.42 0.00% MARS £0.43 0.00% MCB £1.56 0.00%
MCG £0.29 0.00% MCT £1.31 0.00% MER £3.79 0.00% MGCI £0.96 0.00%
MIGO £3.71 0.00% MMIT £1.39 0.00% MNL £8.23 0.00% MOTR £1.76 0.00%
MTE £1.80 0.00% MTRO £1.30 0.00% MTU £1.02 0.00% MWY £7.54 0.00%
NAIT £3.32 0.00% NAVF £2.05 0.00% NCYF £0.52 0.00% NRR £0.72 0.00%
NXR £2.75 0.00% OIG £12.43 0.00% OIT £1.60 0.00% ORIT £0.74 0.00%
OTB £2.96 0.00% OXB £3.48 0.00% PAC £3.50 0.00% PBEE £1.69 0.00%
PCA £2.23 0.00% PCFT £2.10 0.00% PCGH £3.29 0.00% PCTN £0.79 0.00%
PHAR £0.21 0.00% PINE £4.75 0.00% PRTC £1.30 0.00% PRV £7.28 0.00%
PSDL £1.63 0.00% PZC £0.74 0.00% RCDO £4.26 0.00% RCH £0.75 0.00%
REC £0.64 0.00% RECI £1.28 0.00% RESI £0.60 0.00% RGL £1.18 0.00%
RIII £21.70 0.00% RKW £3.03 0.00% RM. £0.94 0.00% RMII £0.67 0.00%
RSE £8.30 0.00% RWA £1.72 0.00% SAGA £1.83 0.00% SBRE £1.49 0.00%
SCF £3.10 0.00% SCP £6.79 0.00% SDY £0.29 0.00% SEC £3.67 0.00%
SERE £0.69 0.00% SFR £0.36 0.00% SHI £0.15 0.00% SHRS £2.77 0.00%
SJG £2.54 0.00% SMIF £0.87 0.00% SNWS £0.56 0.00% SOHO £0.71 0.00%
SREI £0.54 0.00% SSIT £0.77 0.00% SST £2.98 0.00% STB £8.80 0.00%
STEM £2.42 0.00% STS £2.43 0.00% STVG £1.96 0.00% SUS £17.50 0.00%
SYNT £0.94 0.00% TET £2.46 0.00% THG £0.33 0.00% TLW £0.16 0.00%
TMIP £0.64 0.00% TPT £0.38 0.00% TRI £0.68 0.00% TTG £1.06 0.00%
ULTP £0.59 0.00% VANQ £1.00 0.00% VID £0.88 0.00% VIP £2.00 0.00%
VNH £3.52 0.00% VP. £5.94 0.00% WHR £1.12 0.00% XAR £1.24 0.00%
XPP £8.99 0.00% ZTF £3.06 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page