- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,751.59
- Change Today: 8.19
- 52 Week High: 4,823.55
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.44 | -0.14% | AAF | £1.77 | 0.40% | AAIF | £2.23 | 0.00% | AAL | £20.80 | 3.71% |
| AAS | £3.17 | 0.00% | ABDN | £1.93 | 0.31% | ABF | £20.64 | 1.33% | ADIG | £0.45 | 0.22% |
| ADM | £32.82 | -1.08% | AEI | £3.52 | 0.00% | AEP | £8.64 | -0.69% | AEWU | £1.04 | 1.56% |
| AFL | £3.76 | -0.13% | AGR | £0.50 | 0.20% | AGT | £2.37 | -0.42% | AHT | £44.34 | 0.25% |
| AIE | £2.79 | 0.00% | AJB | £5.00 | 0.44% | AJOT | £1.74 | 0.00% | ALFA | £2.21 | -0.23% |
| ALPH | £32.10 | 1.58% | ALW | £12.08 | -0.66% | AML | £0.82 | 0.49% | ANII | £8.18 | 0.00% |
| ANTO | £17.80 | 3.16% | AO. | £0.95 | 0.00% | APAX | £1.25 | 0.00% | APN | £1.25 | 0.48% |
| APTD | £3.34 | 0.00% | ARR | £2.56 | 0.00% | ASAI | £1.49 | 3.83% | ASC | £3.07 | 0.99% |
| ASHM | £1.55 | 1.84% | ASL | £15.12 | 0.00% | ASLI | £0.61 | 0.00% | ATG | £4.39 | -0.57% |
| ATR | £4.60 | 0.22% | ATT | £4.16 | -0.60% | ATYM | £4.63 | 2.49% | AUGM | £0.96 | 0.21% |
| AUSC | £5.16 | 0.00% | AUTO | £8.09 | 0.17% | AV. | £6.24 | 0.42% | AVON | £18.70 | 1.41% |
| AZN | £101.82 | -0.64% | BA. | £18.54 | 1.92% | BAB | £11.57 | 1.14% | BAG | £6.88 | 0.44% |
| BAKK | £2.25 | 2.04% | BARC | £3.35 | 0.86% | BASC | £12.60 | 0.00% | BATS | £34.58 | -1.68% |
| BBH | £1.19 | -0.34% | BBOX | £1.46 | -0.07% | BBY | £5.08 | 2.27% | BCG | £3.64 | -0.68% |
| BERI | £1.12 | 0.00% | BEZ | £9.40 | 0.80% | BGCG | £2.49 | 0.40% | BGEO | £69.35 | 1.76% |
| BGEU | £0.99 | 0.00% | BGFD | £7.88 | 0.64% | BGS | £1.22 | 0.00% | BGUK | £1.96 | 0.00% |
| BHMG | £3.91 | 0.77% | BIOG | £7.22 | 0.00% | BIPS | £1.73 | -0.29% | BKG | £37.82 | -0.89% |
| BLND | £3.71 | -2.06% | BME | £2.69 | -2.96% | BMS | £2.23 | 1.59% | BMY | £5.13 | 1.38% |
| BNKR | £1.18 | 0.00% | BNZL | £23.34 | 0.43% | BOOT | £2.26 | 0.00% | BOWL | £2.48 | -1.39% |
| BOY | £5.79 | 0.17% | BP. | £3.66 | 0.45% | BP00 | £0.00 | 0.00% | BPT | £3.06 | 2.00% |
| BRAI | £1.94 | 0.00% | BRBY | £10.82 | 1.84% | BREE | £3.81 | 0.90% | BRFI | £1.52 | 0.00% |
| BRGE | £5.77 | -0.86% | BRK | £16.60 | -2.35% | BRLA | £3.40 | 0.00% | BRSC | £12.90 | 0.00% |
| BRWM | £5.21 | 0.97% | BSIF | £0.97 | 0.52% | BT.A | £1.94 | 1.36% | BTRW | £4.57 | -1.57% |
| BUT | £13.84 | -0.57% | BWY | £28.64 | -0.56% | BYG | £9.99 | 0.00% | BYIT | £5.05 | 0.10% |
| CABP | £0.41 | 0.24% | CAPD | £0.84 | 0.00% | CARD | £0.90 | -0.11% | CARR | £1.36 | 0.00% |
| CBG | £3.71 | 1.48% | CCC | £25.38 | 0.24% | CCEP | £67.30 | 0.30% | CCH | £38.08 | 1.12% |
| CCJI | £1.88 | 0.00% | CCL | £17.16 | 0.65% | CCR | £1.71 | 0.59% | CGT | £47.80 | -0.10% |
| CHG | £5.67 | 3.09% | CHRY | £1.06 | 0.76% | CKN | £32.30 | 1.10% | CLDN | £37.25 | 0.00% |
| CLI | £0.68 | 0.29% | CLIG | £3.48 | 2.05% | CMCX | £2.55 | 2.20% | CNA | £1.64 | -0.52% |
| CNE | £2.30 | 0.00% | COA | £0.78 | 1.31% | COST | £1.46 | 1.39% | CPG | £24.49 | -0.53% |
| CPI | £3.08 | 2.67% | CRDA | £29.80 | -0.43% | CREI | £0.80 | 0.38% | CRH | £64.60 | -1.37% |
| CRST | £1.91 | 0.47% | CSN | £3.00 | 1.18% | CTEC | £2.90 | 0.07% | CTPE | £4.70 | 2.17% |
| CTUK | £3.28 | 0.00% | CTY | £4.87 | 0.31% | CURY | £1.21 | -0.41% | CVCG | £1.20 | 0.00% |
| CWK | £52.60 | 0.19% | CWR | £0.80 | 0.06% | CYN | £2.03 | 0.00% | DCC | £46.72 | 1.92% |
| DEC | £10.82 | -0.46% | DFS | £1.65 | 0.00% | DGE | £18.48 | 1.07% | DGI9 | £0.10 | -0.35% |
| DIG | £2.99 | 0.67% | DIVI | £1.02 | 0.00% | DLAR | £1.29 | 0.00% | DLG | £3.08 | 0.39% |
| DLN | £20.48 | -0.49% | DNLM | £11.56 | 0.43% | DOCS | £0.76 | 2.08% | DOM | £2.55 | 0.31% |
| DORE | £1.01 | 0.00% | DPLM | £48.82 | -0.08% | DRX | £6.74 | 0.52% | DSCV | £6.66 | 0.76% |
| EAT | £0.91 | 0.00% | ECEL | £1.54 | 1.64% | ECOR | £0.65 | -1.07% | EDIN | £7.92 | 0.00% |
| EDV | £22.90 | 1.96% | EGL | £2.11 | -0.47% | ELM | £1.61 | 1.00% | EMG | £1.74 | 1.57% |
| ENOG | £9.01 | -0.39% | ENQ | £0.13 | 0.78% | ENRG | £0.73 | 0.00% | ENT | £8.82 | 3.13% |
| EOT | £8.98 | 0.00% | ESCT | £2.04 | 1.24% | ESNT | £1.05 | 1.54% | ESP | £1.02 | 0.59% |
| EVOK | £0.60 | 1.00% | EWI | £1.67 | -0.71% | EXPN | £37.81 | -1.38% | EZJ | £5.28 | 0.61% |
| FAN | £5.80 | -1.69% | FAS | £5.24 | 0.00% | FCH | £1.24 | 1.63% | FCIT | £10.94 | -0.55% |
| FCSS | £2.48 | 0.00% | FDM | £2.13 | 0.71% | FEML | £7.84 | 0.00% | FEV | £4.00 | 0.25% |
| FGEN | £0.80 | 0.12% | FGP | £2.31 | 0.79% | FGT | £8.98 | -0.22% | FJV | £1.90 | 0.53% |
| FLTR | £196.90 | -0.33% | FORT | £1.94 | -0.31% | FOUR | £35.95 | 1.27% | FOXT | £0.62 | 0.00% |
| FRAS | £6.74 | 0.00% | FRES | £14.75 | 2.50% | FRGT | £3.41 | 0.00% | FSFL | £0.86 | -0.58% |
| FSG | £4.30 | 1.90% | FSJ | £3.64 | 0.00% | FSTA | £5.82 | -1.69% | FSV | £3.64 | 0.00% |
| FUTR | £7.32 | 0.69% | FXPO | £0.47 | 2.04% | GABI | £0.65 | 0.00% | GAMA | £11.32 | 0.00% |
| GAW | £159.00 | -0.38% | GCP | £0.73 | 0.00% | GDWN | £77.20 | 0.52% | GEN | £3.88 | 0.52% |
| GFTU | £10.06 | 0.38% | GLE | £3.84 | 0.00% | GLEN | £2.82 | 3.15% | GMS | £0.19 | 0.00% |
| GNC | £2.25 | -0.66% | GNS | £19.40 | 0.83% | GOT | £3.10 | 0.65% | GPE | £3.55 | -0.42% |
| GRG | £19.29 | 0.10% | GRI | £2.19 | 0.92% | GROW | £3.06 | 1.06% | GSCT | £1.61 | 0.00% |
| GSF | £0.67 | 0.76% | GSK | £13.91 | -0.22% | GYM | £1.52 | 0.00% | HAS | £0.69 | 2.24% |
| HBR | £1.98 | 1.02% | HEAD | £0.90 | 0.00% | HET | £1.98 | 0.00% | HFD | £1.67 | -2.33% |
| HFEL | £2.25 | -0.22% | HFG | £8.47 | 0.83% | HGT | £4.93 | 1.02% | HHI | £1.76 | 0.00% |
| HICL | £1.20 | 0.33% | HIK | £20.00 | -1.77% | HILS | £17.26 | 0.70% | HLCL | £2.35 | -0.84% |
| HLMA | £32.32 | 0.94% | HLN | £3.79 | -1.12% | HMSO | £2.96 | 1.65% | HOC | £2.60 | 4.34% |
| HRI | £22.70 | 0.00% | HSBA | £8.84 | -0.71% | HSL | £8.54 | 0.35% | HSW | £1.36 | 0.00% |
| HSX | £12.63 | -0.39% | HTG | £2.93 | -0.17% | HTWS | £1.20 | -0.17% | HVPE | £25.90 | 0.39% |
| HWDN | £8.37 | 0.60% | HWG | £1.75 | 0.58% | IAD | £3.47 | 0.00% | IAG | £3.32 | 0.33% |
| IBST | £1.53 | -1.54% | IBT | £5.90 | 0.00% | ICG | £19.75 | 0.61% | ICGT | £13.80 | 0.58% |
| IEM | £3.69 | -0.14% | IGC | £1.74 | 0.29% | IGG | £10.63 | 0.38% | IHG | £82.52 | -0.46% |
| IHP | £3.10 | 1.47% | III | £40.53 | 2.63% | IMB | £28.50 | 0.71% | IMI | £20.60 | 0.39% |
| INCH | £7.26 | 6.68% | INDV | £10.14 | 0.60% | INF | £8.01 | -0.92% | INOV | £0.15 | 0.00% |
| INPP | £1.22 | 0.00% | INVP | £5.16 | 0.59% | IPF | £1.63 | 0.62% | IPO | £0.50 | 1.73% |
| ITH | £1.60 | -0.50% | ITRK | £46.86 | -0.59% | ITV | £0.81 | 0.81% | IWG | £2.07 | 0.97% |
| JAGI | £3.76 | -0.13% | JAM | £10.06 | -0.40% | JARA | £0.74 | 0.00% | JCGI | £2.35 | -0.21% |
| JCH | £7.82 | 0.00% | JD. | £0.81 | 3.11% | JDW | £7.66 | 0.79% | JEDT | £5.52 | -0.18% |
| JEGI | £1.21 | 0.83% | JEMA | £2.25 | 0.00% | JEMI | £1.44 | -0.69% | JFJ | £6.32 | -0.16% |
| JGGI | £5.36 | -0.56% | JII | £10.68 | 0.38% | JMAT | £17.16 | 0.47% | JMG | £1.16 | 0.00% |
| JSGI | £3.22 | 0.00% | JTC | £8.42 | 0.60% | JUGI | £3.29 | 0.00% | JUP | £0.99 | 2.17% |
| JUSC | £3.76 | -1.05% | JUST | £1.36 | 1.19% | KGF | £2.80 | 1.12% | KIE | £1.98 | 1.64% |
| KLR | £14.42 | 0.70% | KMR | £3.19 | 1.43% | KNOS | £7.55 | 0.73% | LABS | £0.47 | -0.85% |
| LAND | £6.27 | 0.72% | LGEN | £2.54 | 0.63% | LIO | £3.67 | 2.37% | LLOY | £0.76 | 0.05% |
| LMP | £2.02 | 0.30% | LRE | £5.67 | 0.00% | LSEG | £106.35 | -0.61% | LSL | £3.10 | -1.27% |
| LTI | £833.00 | 0.00% | LUCE | £1.49 | -0.80% | LWDB | £9.84 | 0.61% | LWI | £1.45 | -0.34% |
| MAB | £2.84 | 0.00% | MACF | £1.20 | 0.84% | MAJE | £2.48 | -0.80% | MARS | £0.42 | 0.36% |
| MCB | £1.49 | 0.00% | MCG | £0.29 | 2.90% | MCT | £1.28 | 0.00% | MEGP | £2.29 | 0.22% |
| MER | £3.96 | 0.64% | MGAM | £2.15 | 2.13% | MGCI | £0.96 | 0.84% | MGNS | £44.10 | 0.46% |
| MIGO | £3.66 | -0.41% | MKS | £3.50 | -0.68% | MMIT | £1.36 | 0.93% | MNDI | £11.89 | 2.28% |
| MNG | £2.57 | 0.63% | MNKS | £12.70 | -0.63% | MNL | £7.80 | 0.00% | MONY | £2.19 | 0.83% |
| MOON | £2.18 | -10.47% | MOTR | £1.70 | 0.00% | MRC | £2.54 | 0.59% | MRCH | £5.61 | 0.18% |
| MRO | £5.12 | -1.54% | MSLH | £2.65 | 0.19% | MTE | £1.71 | 0.00% | MTO | £1.40 | -0.14% |
| MTRO | £1.28 | -0.16% | MTU | £1.03 | 0.00% | MUT | £8.42 | -0.12% | MWY | £7.34 | -0.54% |
| MYI | £2.75 | 0.36% | N91 | £1.79 | 0.34% | NAIT | £3.21 | -1.38% | NAS | £3.84 | 0.00% |
| NAVF | £1.98 | 0.25% | NBPE | £14.40 | 1.98% | NCC | £1.44 | 0.14% | NCYF | £0.52 | 0.00% |
| NESF | £0.74 | 0.41% | NG. | £10.71 | 0.61% | NRR | £0.75 | 0.54% | NWG | £5.07 | 0.55% |
| NXR | £2.74 | 0.00% | NXT | £124.60 | 0.65% | OCDO | £2.27 | -2.44% | OCN | £15.05 | -1.95% |
| OIG | £12.20 | 0.00% | OIT | £1.56 | 0.32% | ONT | £1.34 | 5.86% | ORIT | £0.75 | 0.00% |
| OSB | £5.18 | 0.88% | OTB | £2.79 | 0.00% | OXB | £3.13 | 0.64% | OXIG | £18.76 | 1.30% |
| PAC | £3.43 | 0.00% | PAG | £9.26 | 0.82% | PAGE | £2.57 | 1.82% | PAY | £8.41 | 1.57% |
| PBEE | £1.68 | 1.51% | PCA | £2.22 | 0.00% | PCFT | £2.08 | 0.00% | PCGH | £3.29 | 0.00% |
| PCT | £3.56 | -0.28% | PCTN | £0.82 | 1.36% | PETS | £2.62 | 0.77% | PFD | £1.95 | -2.40% |
| PHAR | £0.21 | 1.69% | PHI | £6.10 | 0.00% | PHLL | £2.19 | 1.39% | PHNX | £6.51 | 0.62% |
| PHP | £1.00 | -0.05% | PIN | £3.04 | -0.49% | PINE | £4.38 | -0.79% | PINT | £1.06 | 0.47% |
| PLUS | £33.92 | 0.47% | PNL | £5.08 | -0.20% | PNN | £4.98 | 1.22% | POLN | £7.88 | 0.00% |
| PPET | £5.60 | 0.00% | PPH | £15.70 | 0.26% | PRSR | £1.13 | 0.35% | PRTC | £1.28 | 2.57% |
| PRU | £9.31 | 1.39% | PRV | £8.26 | -0.96% | PSDL | £1.69 | 0.00% | PSH | £38.60 | 0.57% |
| PSN | £12.99 | -1.44% | PSON | £10.47 | -0.33% | PTEC | £3.63 | 1.68% | PZC | £0.74 | -3.28% |
| QLT | £1.55 | -0.51% | QQ. | £4.94 | 4.04% | RAT | £17.32 | 0.81% | RCDO | £4.33 | -0.23% |
| RCH | £0.72 | 0.70% | RCP | £19.02 | 0.21% | REC | £0.61 | -1.61% | RECI | £1.29 | -0.77% |
| REL | £38.72 | -0.82% | RESI | £0.58 | -2.02% | RGL | £1.20 | 2.21% | RHIM | £28.10 | 2.55% |
| RICA | £2.86 | 0.53% | RIII | £21.30 | 0.00% | RIO | £42.12 | 2.15% | RKT | £50.06 | -0.48% |
| RKW | £2.83 | 0.18% | RM. | £0.83 | 0.00% | RMII | £0.72 | -1.03% | RMV | £7.79 | 0.00% |
| RNK | £1.31 | 0.46% | ROO | £1.76 | 0.00% | ROR | £3.15 | 0.06% | RPI | £4.58 | 0.90% |
| RR. | £9.24 | 0.79% | RS1 | £5.72 | 1.06% | RSE | £8.24 | 0.00% | RSW | £28.00 | -0.36% |
| RTO | £3.46 | 0.29% | RWA | £1.84 | 0.27% | SAFE | £6.91 | 0.95% | SAGA | £1.74 | -0.23% |
| SAIN | £4.96 | 0.00% | SBRE | £1.44 | 0.00% | SBRY | £2.85 | -0.84% | SCF | £3.08 | 0.00% |
| SCP | £6.64 | 0.00% | SCT | £17.67 | 1.03% | SDP | £5.47 | -0.18% | SDR | £3.65 | 0.16% |
| SDY | £0.28 | 0.00% | SEC | £3.63 | 0.00% | SEIT | £0.56 | -0.18% | SEQI | £0.80 | 0.63% |
| SERE | £0.67 | -1.18% | SFR | £0.36 | -0.28% | SGE | £12.53 | -0.12% | SGRO | £6.88 | -0.03% |
| SHC | £1.53 | 0.46% | SHEL | £25.74 | 0.41% | SHI | £0.15 | 0.00% | SHRS | £2.80 | 0.54% |
| SJG | £2.50 | -0.79% | SMIF | £0.87 | 0.23% | SMIN | £22.24 | 0.63% | SMT | £10.15 | -0.73% |
| SMWH | £10.96 | -0.09% | SN. | £10.96 | 0.00% | SNR | £1.81 | 1.57% | SNWS | £0.58 | 1.75% |
| SOHO | £0.70 | 1.16% | SOI | £2.87 | 0.00% | SPI | £2.21 | 1.61% | SPT | £1.94 | 0.62% |
| SPX | £59.05 | 1.20% | SRE | £0.96 | -0.62% | SREI | £0.55 | -0.18% | SRP | £1.98 | 2.43% |
| SSE | £18.37 | -0.57% | SSIT | £0.76 | 1.33% | SSON | £14.86 | 0.27% | SSPG | £1.68 | -0.06% |
| SST | £2.94 | 0.00% | STAN | £11.93 | 0.29% | STB | £7.58 | 0.00% | STEM | £2.42 | 0.62% |
| STJ | £11.54 | 2.90% | STS | £2.37 | 0.00% | STVG | £1.76 | 0.00% | SUPR | £0.85 | 0.59% |
| SUS | £17.20 | 0.00% | SVS | £9.74 | -0.31% | SVT | £27.50 | 1.33% | SWR | £31.10 | -0.64% |
| SXS | £38.22 | 0.16% | SYNC | £0.93 | 0.00% | SYNT | £1.06 | -0.19% | TATE | £5.12 | 0.39% |
| TBCG | £44.90 | 0.90% | TCAP | £2.71 | 1.88% | TEM | £1.86 | -2.11% | TEP | £19.52 | -0.10% |
| TET | £2.54 | 1.60% | TFIF | £1.12 | -0.18% | THG | £0.33 | 2.59% | THRG | £5.84 | 0.34% |
| THRL | £1.03 | 0.19% | TLW | £0.16 | -0.85% | TMIP | £0.66 | 0.00% | TMPL | £3.15 | 0.48% |
| TPK | £6.21 | 0.98% | TPT | £0.35 | -1.11% | TRI | £0.69 | 0.00% | TRIG | £0.88 | 0.80% |
| TRN | £2.75 | 0.22% | TRST | £2.30 | -0.43% | TRY | £3.31 | -1.78% | TSCO | £4.03 | 0.30% |
| TTG | £1.03 | 0.98% | TW. | £1.18 | -0.97% | UKW | £1.22 | 0.50% | ULTP | £0.53 | 1.53% |
| ULVR | £44.53 | -1.09% | USA | £2.44 | -0.41% | UTG | £8.47 | 0.77% | UU. | £11.54 | 1.14% |
| VANQ | £0.93 | 0.00% | VCT | £7.85 | 1.03% | VEIL | £6.08 | 0.16% | VID | £0.79 | 2.60% |
| VIP | £2.06 | 0.00% | VNH | £3.41 | 0.00% | VOD | £0.77 | 0.81% | VOF | £4.24 | 0.12% |
| VP. | £6.12 | -0.65% | VSVS | £3.76 | 0.59% | VTY | £6.30 | 0.61% | WEIR | £24.72 | 0.16% |
| WHR | £1.13 | 0.00% | WIX | £2.28 | 0.66% | WIZZ | £10.70 | 2.20% | WKP | £4.12 | 0.24% |
| WOSG | £4.04 | -0.64% | WPP | £5.07 | 0.32% | WPS | £0.86 | -1.82% | WTB | £27.66 | 0.36% |
| WWH | £2.98 | -0.67% | XAR | £1.26 | 0.00% | XPP | £9.99 | 0.00% | XPS | £3.80 | 2.98% |
| ZIG | £3.56 | 0.85% | ZTF | £3.17 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN