- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
22,702.25
- Change Today: 16.68
- 52 Week High: 22,761.80
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.58 | -1.15% | AAPL | $210.01 | -1.02% | ADBE | $382.24 | 0.48% | ADI | $245.15 | -0.42% |
| ADP | $306.90 | 0.30% | ADSK | $314.91 | 0.31% | ALGN | $195.47 | -0.18% | ALXN | $0.00 | 0.00% |
| AMAT | $194.99 | 2.31% | AMGN | $297.00 | 0.29% | AMZN | $219.36 | -1.89% | ASML | $794.10 | 0.52% |
| ATVI | $94.42 | 0.00% | AVGO | $271.80 | -0.15% | BIDU | $90.28 | 4.58% | BIIB | $134.46 | 0.56% |
| BKNG | $5,713.33 | 0.28% | BMRN | $57.99 | 1.13% | CDNS | $323.28 | -1.24% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $226.19 | 2.84% | CHTR | $411.66 | -1.22% | CMCSA | $36.00 | 0.17% |
| COST | $985.84 | 0.80% | CSCO | $68.59 | 0.38% | CSX | $33.39 | -0.57% | CTAS | $215.29 | -0.20% |
| CTSH | $80.71 | 0.42% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $104.39 | 1.78% |
| EA | $152.64 | -3.19% | EBAY | $75.33 | -0.92% | EXPE | $177.55 | 3.04% | FAST | $42.84 | 0.18% |
| FI | $170.42 | -2.92% | GEN | $29.94 | -0.43% | GILD | $111.06 | -0.51% | GOOG | $175.16 | -2.85% |
| GOOGL | $174.36 | -2.65% | HAS | $76.51 | -1.89% | HOLX | $64.90 | 0.36% | HSIC | $73.95 | -1.37% |
| IDXX | $538.84 | -0.48% | ILMN | $99.27 | -1.97% | INCY | $67.67 | -0.73% | INTC | $23.59 | 6.24% |
| INTU | $781.48 | 0.17% | ISRG | $527.30 | -3.35% | JBHT | $153.05 | 0.86% | JD | $32.70 | 1.65% |
| KHC | $26.43 | -2.26% | KLAC | $919.22 | -0.00% | LBTYA | $10.03 | 0.10% | LBTYK | $10.28 | 0.78% |
| LRCX | $99.83 | 0.59% | MAR | $279.96 | 0.70% | MCHP | $74.56 | 0.70% | MDLZ | $68.19 | -1.62% |
| MELI | $2,476.60 | -1.27% | META | $720.67 | -0.68% | MNST | $61.59 | -2.32% | MSFT | $496.62 | 0.31% |
| MU | $124.42 | 1.18% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,275.31 | -1.29% |
| NTES | $133.28 | 0.40% | NVDA | $160.00 | 1.03% | ORLY | $91.64 | 2.59% | PAYX | $144.91 | -0.79% |
| PCAR | $98.70 | -0.47% | PYPL | $75.03 | -2.39% | QCOM | $159.45 | -2.42% | QVCGA | $2.90 | -3.01% |
| REGN | $547.75 | 0.09% | ROST | $131.56 | 0.53% | SBUX | $94.94 | 1.09% | SHPG | $0.00 | 0.00% |
| SIRI | $24.44 | 0.91% | SNPS | $551.51 | 0.56% | STX | $144.47 | -4.59% | SWKS | $77.94 | -0.63% |
| TCOM | $60.54 | 3.40% | TMUS | $235.97 | -0.40% | TSLA | $297.81 | -5.80% | TTWO | $240.56 | 0.53% |
| TXN | $216.63 | 0.06% | ULTA | $483.21 | 2.07% | VOD | $10.87 | 1.02% | VRSK | $302.54 | 0.42% |
| VRTX | $466.36 | 1.64% | WBA | $11.52 | 0.39% | WDAY | $240.47 | 0.24% | WDC | $64.02 | -2.93% |
| WYNN | $110.46 | 5.77% | XLNX | $0.00 | 0.00% | XRAY | $16.53 | -0.12% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN