- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $259.96 | -0.42% | ABBV | $221.89 | 0.52% | ABT | $125.00 | 0.56% | ACN | $288.54 | 4.24% |
| AGN | $0.00 | 0.00% | AIG | $73.04 | 1.04% | ALL | $196.02 | -0.82% | AMGN | $328.97 | 1.44% |
| AMZN | $236.65 | -2.45% | APC | $0.00 | 0.00% | AXP | $358.26 | 0.07% | BA | $242.61 | -0.79% |
| BAC | $52.48 | -3.78% | BIIB | $169.31 | -5.04% | BK | $124.59 | 1.35% | BKNG | $5,187.02 | -2.40% |
| BMY | $57.02 | 1.97% | BRK.B | $493.15 | -0.42% | C | $112.41 | -3.34% | CAT | $638.75 | 0.35% |
| CELG | $0.00 | 0.00% | CL | $84.55 | 1.92% | CMCSA | $28.42 | -0.21% | COF | $234.42 | 1.30% |
| COP | $100.34 | 4.02% | COST | $950.98 | 0.96% | CSCO | $74.41 | -1.40% | CVS | $79.33 | -1.67% |
| CVX | $167.24 | 2.06% | DD | $42.89 | -2.06% | DIS | $113.53 | 0.49% | DOW | $28.26 | 6.44% |
| DVN | $37.92 | 2.93% | EMR | $148.15 | 1.23% | F | $13.84 | -1.00% | FDX | $313.55 | 1.26% |
| GD | $366.00 | 0.74% | GE | $318.88 | -2.55% | GILD | $124.07 | 1.90% | GM | $81.23 | -2.41% |
| GOOG | $336.31 | -0.04% | GOOGL | $335.84 | -0.04% | GS | $932.67 | -0.58% | HAL | $33.04 | 1.32% |
| HD | $375.95 | -1.00% | HPQ | $20.77 | -1.47% | IBM | $309.03 | 1.94% | INTC | $48.72 | 3.02% |
| JNJ | $218.55 | 2.29% | JPM | $307.87 | -0.97% | KMI | $27.53 | 0.55% | KO | $71.44 | 0.28% |
| LLY | $1,073.29 | -0.36% | LMT | $572.70 | 2.58% | LOW | $274.95 | 0.26% | MA | $546.82 | 0.34% |
| MCD | $308.13 | -0.42% | MDLZ | $57.23 | 2.31% | MDT | $98.74 | 2.41% | MET | $78.65 | 2.04% |
| META | $615.52 | -2.47% | MMM | $169.99 | 0.34% | MO | $61.47 | 2.19% | MON | $0.00 | 0.00% |
| MRK | $111.01 | 2.54% | MS | $180.78 | -1.08% | MSFT | $459.38 | -2.40% | NKE | $65.57 | -1.10% |
| NSC | $286.37 | -0.64% | ORCL | $193.61 | -4.29% | OXY | $44.32 | 2.33% | PFE | $25.58 | 1.71% |
| PG | $146.35 | 1.46% | PM | $171.08 | 3.15% | PYPL | $57.66 | 1.94% | QCOM | $164.54 | -0.45% |
| RTN | $0.00 | 0.00% | RTX | $198.84 | 2.45% | SBUX | $91.15 | 0.65% | SLB | $46.97 | 2.33% |
| SO | $88.42 | 0.99% | SPG | $185.72 | 0.73% | T | $23.61 | 1.33% | TGT | $109.82 | 1.10% |
| TXN | $193.45 | 2.61% | UNH | $334.96 | 0.31% | UNP | $227.14 | -0.94% | UPS | $107.40 | 0.77% |
| USB | $53.50 | -1.02% | V | $329.17 | 0.39% | VZ | $39.83 | 2.10% | WFC | $89.25 | -4.61% |
| WMT | $113.56 | 0.00% | XOM | $130.20 | 2.89% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN