- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,448.47
- Change Today: -2.88
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $259.04 | -1.27% | ABBV | $224.13 | 0.09% | ABT | $126.18 | -1.25% | ACN | $281.82 | 2.13% |
| AGN | $0.00 | 0.00% | AIG | $77.90 | -0.22% | ALL | $211.10 | 1.53% | AMGN | $330.11 | -0.02% |
| AMZN | $246.29 | 2.22% | APC | $0.00 | 0.00% | AXP | $382.98 | -0.15% | BA | $227.38 | -1.07% |
| BAC | $56.18 | -1.87% | BIIB | $186.00 | 1.86% | BK | $120.05 | -1.04% | BKNG | $5,445.00 | 1.81% |
| BMY | $55.90 | 2.72% | BRK.B | $499.77 | 0.14% | C | $120.60 | -1.55% | CAT | $608.13 | -2.40% |
| CELG | $0.00 | 0.00% | CL | $80.87 | 4.75% | CMCSA | $28.21 | 2.88% | COF | $255.68 | -0.88% |
| COP | $98.72 | 1.66% | COST | $915.31 | 2.95% | CSCO | $73.96 | -1.69% | CVS | $80.60 | -0.12% |
| CVX | $159.25 | 1.73% | DD | $43.40 | -0.09% | DIS | $114.17 | -0.35% | DOW | $25.92 | 1.57% |
| DVN | $36.09 | 0.56% | EMR | $143.85 | -1.22% | F | $14.40 | 4.35% | FDX | $309.01 | 0.35% |
| GD | $351.44 | -2.57% | GE | $314.44 | -4.00% | GILD | $120.67 | -0.57% | GM | $85.13 | 3.59% |
| GOOG | $326.01 | 3.64% | GOOGL | $325.44 | 3.53% | GS | $934.83 | -2.16% | HAL | $32.17 | 4.35% |
| HD | $359.56 | 2.94% | HPQ | $21.39 | -3.43% | IBM | $302.72 | 0.08% | INTC | $41.11 | 2.67% |
| JNJ | $205.75 | 0.47% | JPM | $329.79 | -1.44% | KMI | $27.27 | 1.68% | KO | $69.37 | 2.26% |
| LLY | $1,085.19 | 1.99% | LMT | $518.44 | -0.69% | LOW | $256.21 | 3.94% | MA | $580.07 | -0.05% |
| MCD | $308.88 | 2.02% | MDLZ | $53.99 | 2.39% | MDT | $98.69 | -1.61% | MET | $79.78 | -1.72% |
| META | $646.06 | -2.20% | MMM | $165.24 | -0.58% | MO | $55.90 | 1.34% | MON | $0.00 | 0.00% |
| MRK | $110.99 | 1.95% | MS | $184.68 | -1.64% | MSFT | $478.11 | -0.08% | NKE | $65.26 | -0.14% |
| NSC | $289.72 | -0.49% | ORCL | $189.65 | -2.12% | OXY | $43.23 | 3.57% | PFE | $25.29 | -0.55% |
| PG | $141.53 | 1.16% | PM | $158.81 | 2.35% | PYPL | $58.27 | -2.57% | QCOM | $181.87 | -0.32% |
| RTN | $0.00 | 0.00% | RTX | $187.17 | -1.70% | SBUX | $88.18 | -1.43% | SLB | $44.43 | 1.83% |
| SO | $87.22 | -0.34% | SPG | $184.98 | -0.71% | T | $24.17 | -0.70% | TGT | $106.33 | 1.95% |
| TXN | $188.45 | -1.90% | UNH | $346.85 | -0.61% | UNP | $229.85 | -1.61% | UPS | $106.97 | 1.66% |
| USB | $55.53 | -0.98% | V | $352.23 | -1.49% | VZ | $40.57 | 0.67% | WFC | $95.60 | -0.82% |
| WMT | $113.56 | 0.00% | XOM | $122.91 | 1.54% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN