S&P 500 (S500)

7,707.98
   
  • Change Today:
      16.22
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $180.66 13.00% 605.00¢ 29.5 n/a 1.64% $95,948.68 n/a - n/a
Abbott Laboratories $114.43 13.67% 373.00¢ 28.0 n/a 2.30% $195,679.98 n/a - n/a
AbbVie Inc $265.97 4.47% 237.00¢ 108.4 n/a 2.59% $457,738.48 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $183.17 27.58% 1,229.00¢ 12.5 2.0 3.84% $107,537.55 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $272.47 14.91% 1,673.00¢ 13.9 0.4 0.00% $108,676.83 n/a - n/a
Advance Auto Parts $56.18 5.74% 832.00¢ 6.9 n/a 10.39% $3,375.68 n/a - n/a
Advanced Micro Devices Inc. $466.42 -0.49% 267.00¢ 190.0 1.2 0.00% $789,555.72 n/a - n/a
AES Corp. $14.70 -0.47% 131.00¢ 11.3 n/a 0.00% $10,497.86 n/a - n/a
Affiliated Mgrs Group $355.41 -3.90% 31.00¢ 1173.5 n/a 0.35% $21,268.85 n/a - n/a
AFLAC Inc. $116.51 -6.58% 684.00¢ 18.5 n/a 1.83% $165,298.27 n/a - n/a
Agilent Technologies Inc. $155.41 18.25% 459.00¢ 30.0 8.9 0.72% $42,016.54 n/a - n/a
Air Products & Chemicals Inc. $303.22 2.57% -174.00¢ n/a 0.0 2.44% $67,495.36 n/a - n/a
Akamai Technologies Inc. $112.84 -2.98% 311.00¢ 36.9 0.0 0.00% $16,670.71 n/a - n/a
Alaska Air Group Inc. $41.23 -9.40% 46.00¢ 103.3 n/a 0.00% $5,408.67 n/a - n/a
Albemarle Corp. $134.28 11.18% -576.00¢ n/a 0.0 1.39% $15,622.09 n/a - n/a
Alexandria Real Estate Equities Inc. $50.55 0.66% -844.00¢ n/a 0.0 9.11% $7,817.46 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $163.04 -7.94% 566.00¢ 30.0 56.2 0.00% $11,982.73 n/a - n/a
Allegion $162.76 18.60% 748.00¢ 21.1 2.3 1.29% $13,756.09 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $70.15 -8.72% 257.00¢ 29.1 149.5 2.71% $17,994.45 n/a - n/a
Allstate Corp (The) $259.74 3.94% 3,856.00¢ 6.8 0.1 1.53% $67,899.00 n/a - n/a
Alphabet Inc. Class A $344.72 0.11% 1,091.00¢ 30.1 0.9 0.25% $4,203,026.35 n/a - n/a
Alphabet Inc. Class C $341.70 -0.71% 1,091.00¢ 30.1 0.9 0.25% $4,125,392.63 n/a - n/a
Altria Group Inc. $66.03 -11.01% 412.00¢ 17.7 n/a 5.71% $109,148.79 n/a - n/a
Amazon.Com Inc. $265.84 8.19% 729.00¢ 32.2 1.1 0.00% $2,784,158.08 n/a - n/a
Amer Water Works $138.71 2.66% 569.00¢ 23.6 4.2 2.27% $26,596.77 n/a - n/a
Ameren Corp. $109.28 -2.04% 538.00¢ 20.8 1.0 2.53% $30,312.79 n/a - n/a
American Airlines Group $13.86 -7.42% 129.00¢ 11.5 4.8 0.00% $9,238.80 n/a - n/a
American Express Co. $339.90 -4.35% 1,541.00¢ 21.8 2.2 0.98% $232,224.71 n/a - n/a
American International Group Inc. $75.70 -5.96% 548.00¢ 14.4 0.4 2.21% $40,966.42 n/a - n/a
American Tower Corp (Reit) $174.49 2.60% 541.00¢ 30.8 2.6 1.02% $80,360.58 n/a - n/a
Ameriprise Financial Inc. $559.78 5.98% 3,685.00¢ 14.6 1.5 1.19% $51,301.32 n/a - n/a
Ametek Inc. $243.22 2.62% 642.00¢ 37.9 4.8 0.51% $57,256.96 n/a - n/a
Amgen Inc. $442.36 18.55% 1,433.00¢ 26.4 0.3 2.55% $229,140.86 n/a - n/a
Amphenol Corp. $156.04 3.20% 351.00¢ 42.5 0.6 0.50% $195,728.57 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $373.26 1.14% 459.00¢ 81.3 2.1 0.01% $184,418.39 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $348.43 -5.11% 1,711.00¢ 21.5 0.6 0.79% $73,616.40 n/a - n/a
Apache Corp. $43.45 24.43% 399.00¢ 9.0 0.1 2.80% $20,845.19 n/a - n/a
Apartment Investment & Management Co. $2.63 -3.66% 391.27¢ 0.7 n/a 73.72% $390.08 n/a - n/a
Apple Inc. $316.83 -5.14% 749.00¢ 44.8 2.0 0.30% $4,580,153.78 n/a - n/a
Applied Materials Inc. $496.17 -5.02% 871.00¢ 60.1 173.8 0.34% $413,521.33 n/a - n/a
Aptiv PLC $48.92 -14.88% 75.00¢ 76.6 n/a 0.00% $10,339.50 n/a - n/a
Archer-Daniels-Midland Co. $80.76 -5.98% 223.00¢ 37.3 n/a 2.45% $39,576.00 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $186.45 10.58% 279.00¢ 61.2 2.7 0.00% $242,730.66 n/a - n/a
Assurant Inc. $278.31 0.53% 1,714.00¢ 16.2 0.9 1.18% $13,945.53 n/a - n/a
AT&T Inc. $25.12 15.25% 304.00¢ 8.0 0.1 1.14% $175,233.80 n/a - n/a
Atmos Energy Corp. $171.31 -3.59% 754.00¢ 23.6 2.3 1.95% $27,548.96 n/a - n/a
Autodesk Inc. $251.29 13.45% 528.00¢ 40.8 19.2 0.00% $88,597.61 n/a - n/a
Automatic Data Processing Inc. $277.22 6.38% 1,002.00¢ 25.3 2.6 2.37% $109,151.34 n/a - n/a
AutoZone Inc. $3,076.89 1.00% 148.80¢ 2066.7 n/a 0.00% $51,214.88 n/a - n/a
AvalonBay Communities Inc. $184.06 -4.40% 740.00¢ 25.3 n/a 3.73% $25,783.31 n/a - n/a
Avery Dennison Corp. $183.16 14.18% 881.00¢ 18.5 n/a 2.27% $13,661.81 n/a - n/a
Ball Corp $62.62 -0.14% 333.00¢ 19.4 n/a 1.24% $16,365.61 n/a - n/a
Bank of America Corp. $63.17 3.10% 386.00¢ 16.1 0.8 1.74% $463,256.59 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $19.67 -5.75% 386.00¢ 5.3 0.4 3.90% $4,509.00 n/a - n/a
Baxter International Inc. $26.64 17.82% -175.00¢ n/a 0.0 2.23% $13,340.45 n/a - n/a
Becton, Dickinson & Company $187.60 18.61% 583.00¢ 27.3 n/a 2.62% $51,592.12 n/a - n/a
Berkshire Hathaway Inc. Class B $499.62 1.77% 3,104.00¢ 16.0 n/a 0.00% $804,173.68 n/a - n/a
Best Buy Co. Inc. $89.21 4.45% 506.00¢ 17.5 1.0 4.30% $18,248.16 n/a - n/a
Biogen Inc $221.56 3.59% 883.00¢ 22.9 n/a 0.00% $31,202.34 n/a - n/a
Blackrock Inc. $1,158.92 8.09% 3,583.00¢ 29.6 n/a 1.96% $179,003.90 n/a - n/a
Boeing Co. $222.20 3.82% 249.00¢ 84.9 0.0 0.00% $175,034.73 n/a - n/a
Booking Holdings Inc. $213.00 16.59% 16,652.00¢ 1.1 n/a 5.26% $6,641.93 n/a - n/a
Borg Warner Inc. $66.23 6.07% 129.00¢ 49.4 n/a 0.88% $14,069.52 n/a - n/a
Boston Properties Inc. $67.22 -3.77% 175.00¢ 39.5 0.0 5.26% $10,494.29 n/a - n/a
Boston Scientific Corp. $52.01 18.12% 196.00¢ 23.2 0.4 0.00% $74,847.01 n/a - n/a
Bread Financial Holdings, Inc. $108.51 9.31% n/a n/a n/a n/a $5,288.36 n/a - n/a
Brighthouse Financial, Inc. $53.28 -18.64% -1,159.00¢ n/a 0.0 0.00% $4,731.64 n/a - n/a
Bristol-Myers Squibb $67.61 11.31% 346.00¢ 18.1 0.0 3.98% $132,958.66 n/a - n/a
Broadcom Inc. $362.48 0.38% 491.00¢ 78.3 0.3 0.17% $1,801,580.00 n/a - n/a
Broadridge Fin Sol $176.03 17.42% 717.00¢ 23.0 1.1 0.00% $19,890.61 n/a - n/a
Brown Forman Corp. Class B $28.43 11.14% 153.00¢ 17.9 n/a 3.34% $4,615.50 n/a - n/a
Cadence Design Systems Inc. $314.98 -5.61% 409.00¢ 82.6 16.1 0.00% $86,029.82 n/a - n/a
Capital One Financial Corp. $220.73 6.10% 403.00¢ 51.4 n/a 1.26% $138,441.34 n/a - n/a
Capri Holdings Limited $14.40 -12.03% -148.00¢ n/a 0.0 0.00% $2,173.31 n/a - n/a
Cardinal Health Inc. $234.85 2.77% 648.00¢ 35.4 0.4 0.88% $63,679.58 n/a - n/a
Carmax Inc. $58.95 2.83% 322.00¢ 18.1 2.9 0.00% $8,800.57 n/a - n/a
Carnival Corp. $26.69 1.06% 178.67¢ 15.2 0.4 0.00% $32,178.60 n/a - n/a
Caterpillar Inc. $816.15 -7.29% 1,890.00¢ 46.2 n/a 0.68% $391,245.88 n/a - n/a
CBRE Group Inc $155.07 10.03% 388.00¢ 37.1 1.6 0.00% $43,561.18 n/a - n/a
Celanese Corp. $46.26 1.23% -1,386.00¢ n/a 0.0 0.00% $4,881.50 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $317.10 2.99% 400.45¢ 77.7 n/a 0.35% $61,309.62 n/a - n/a
Centene Corp. $64.70 -2.59% -1,353.00¢ n/a 0.0 0.00% $32,072.39 n/a - n/a
Centerpoint Energy Inc. $40.40 -6.33% 161.00¢ 27.3 14.4 2.02% $26,467.35 n/a - n/a
CenturyLink Inc. $6.13 -2.39% -6.00¢ n/a 0.0 0.00% $6,220.53 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $119.02 -1.99% 897.00¢ 13.4 0.4 1.67% $18,383.25 n/a - n/a
CH Robinson Worldwide Inc $144.52 -29.36% 488.00¢ 37.2 1.5 1.37% $17,133.12 n/a - n/a
Charles Schwab Corp. $110.88 9.18% 467.00¢ 22.3 0.4 1.04% $196,369.74 n/a - n/a
Charter Communications Inc. $152.47 13.49% 3,690.00¢ 3.4 0.9 0.00% $18,785.86 n/a - n/a
Chevron Corp. $205.76 9.81% 665.00¢ 28.6 n/a 3.60% $406,781.10 n/a - n/a
Chipotle Mexican Grill Inc. $34.66 0.65% 115.00¢ 28.9 10.8 0.00% $43,513.45 n/a - n/a
Chubb Corp. $340.92 -3.19% 2,593.00¢ 13.8 1.1 1.06% $135,043.27 n/a - n/a
Church Dwight Co Inc. $99.01 0.97% 304.00¢ 32.5 1.2 1.20% $23,449.60 n/a - n/a
CIGNA Corp. $277.45 -1.42% 2,233.00¢ 13.0 0.2 2.08% $112,681.10 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $168.49 -6.22% 1,532.00¢ 12.1 2.6 1.88% $26,627.79 n/a - n/a
Cintas Corp. $203.08 -2.83% 491.00¢ 41.4 3.6 0.89% $79,807.92 n/a - n/a
Cisco Systems Inc. $110.55 0.57% 256.00¢ 44.8 114.3 1.41% $441,975.60 n/a - n/a
Citigroup Inc. $132.89 2.76% 711.00¢ 18.7 1.0 1.74% $240,549.83 n/a - n/a
Citizens Financial Group, Inc. $70.76 -2.25% 390.00¢ 18.2 0.7 2.42% $31,532.12 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $107.90 12.02% 656.00¢ 14.8 0.1 5.01% $12,950.35 n/a - n/a
CME Group Inc. $266.94 8.13% 1,118.00¢ 22.8 1.5 1.97% $97,469.29 n/a - n/a
CMS Energy Corp. $70.61 -4.13% 353.00¢ 21.0 3.7 29.22% $21,772.78 n/a - n/a
Coca-Cola Co. $90.35 10.78% 305.00¢ 27.6 1.2 2.43% $382,103.64 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $60.93 34.92% 457.00¢ 10.2 9.2 2.67% $27,676.62 n/a - n/a
Colgate-Palmolive Co. $90.87 -2.27% 264.00¢ 34.8 n/a 2.26% $134,053.47 n/a - n/a
Comcast Corp. $26.59 8.84% 541.00¢ 4.2 0.1 5.85% $341,625.56 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $16.22 13.66% -40.00¢ n/a 0.0 9.02% $7,427.14 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $130.58 13.83% 636.00¢ 18.2 n/a 2.75% $158,928.79 n/a - n/a
Consolidated Edison Inc. $108.00 -3.89% 566.00¢ 19.7 2.6 3.05% $39,099.47 n/a - n/a
Constellation Brands Inc. Class A $133.52 0.49% 962.00¢ 13.5 0.0 3.15% $22,978.71 n/a - n/a
Copart Inc. $33.85 18.25% 161.00¢ 17.8 1.3 0.00% $30,485.26 n/a - n/a
Corning Inc. $152.46 -1.37% 187.00¢ 76.7 0.4 0.78% $129,199.20 n/a - n/a
Corpay Inc $407.08 11.29% 1,523.00¢ 24.9 3.7 0.00% $27,998.98 n/a - n/a
Costco Wholesale Corp. $956.99 -0.44% 1,824.00¢ 51.9 5.2 0.52% $426,105.88 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.03 16.09% -133.00¢ n/a 0.0 13.97% $2,079.93 n/a - n/a
Crown Castle International $74.65 -5.71% 102.00¢ 72.7 0.0 6.41% $32,203.05 n/a - n/a
CSX Corp. $50.68 -0.26% 154.00¢ 34.2 n/a 0.99% $93,429.27 n/a - n/a
Cummins Inc. $608.37 -6.19% 2,062.00¢ 32.1 n/a 1.06% $85,733.86 n/a - n/a
CVS Health Corp $93.65 -12.86% 140.00¢ 76.5 n/a 2.48% $120,630.61 n/a - n/a
D. R. Horton Inc. $151.86 1.65% 11.62¢ 1270.7 n/a 1.08% $42,899.12 n/a - n/a
Danaher Corp. $211.50 3.76% 505.00¢ 38.9 n/a 0.65% $141,083.10 n/a - n/a
Darden Restaurants Inc. $221.89 11.83% 1,855.00¢ 11.4 1.1 2.75% $52,526.40 n/a - n/a
DaVita Inc $177.27 -25.19% 972.00¢ 24.3 n/a 0.00% $12,195.55 n/a - n/a
Deere & Co. $580.63 -2.78% 1,855.00¢ 33.7 n/a 1.04% $159,161.62 n/a - n/a
Delta Airlines Inc. $83.29 -1.05% 772.00¢ 11.2 0.3 0.78% $55,976.75 n/a - n/a
DENTSPLY Sirona Inc. $11.03 -20.82% -62.00¢ n/a 0.0 4.28% $2,301.99 n/a - n/a
Devon Energy Corp. $48.19 9.95% 418.00¢ 10.3 n/a 2.22% $29,750.26 n/a - n/a
Diamondback Energy Inc. $208.55 7.12% 573.00¢ 35.1 n/a 1.99% $59,770.64 n/a - n/a
Digital Realty Trust $192.35 10.62% 373.00¢ 52.5 0.5 2.49% $67,079.50 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $122.31 -2.76% 687.00¢ 17.9 0.5 1.92% $26,595.67 n/a - n/a
Dollar Tree Inc $131.84 0.06% 594.00¢ 21.0 0.9 1.65% $25,900.93 n/a - n/a
Dominion Energy Inc. $68.29 -3.90% 346.00¢ 20.3 0.4 3.80% $25,651.98 n/a - n/a
Dover Corp. $202.38 -5.51% 799.00¢ 25.8 n/a 1.01% $27,381.83 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $139.18 -6.08% 704.00¢ 20.9 5.5 3.02% $29,127.93 n/a - n/a
Duke Energy Corp. $123.60 -1.13% 631.00¢ 20.4 1.9 3.28% $96,464.22 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $10.85 14.57% -248.00¢ n/a 0.0 0.00% $2,254.61 n/a - n/a
Eastman Chemical Co. $75.16 9.56% 775.00¢ 8.7 3.1 4.82% $8,403.61 n/a - n/a
Eaton Corporation plc $424.67 6.17% 1,045.00¢ 38.1 3.8 1.04% $167,312.90 n/a - n/a
eBay Inc. $102.64 -7.62% 443.00¢ 24.8 2.3 1.05% $45,919.23 n/a - n/a
Ecolab Inc. $285.62 4.69% 733.00¢ 37.0 n/a 0.99% $78,960.00 n/a - n/a
Edison International $73.44 -5.40% 1,158.00¢ 6.8 0.0 4.27% $28,354.95 n/a - n/a
Edwards Lifesciences Corp. $92.28 7.64% 184.00¢ 45.1 n/a 0.00% $52,832.09 n/a - n/a
Electronic Arts Inc. $209.70 0.27% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $398.45 6.79% 2,528.00¢ 15.0 n/a 1.81% $87,907.75 n/a - n/a
Eli Lilly and Company $1,280.34 8.59% 2,300.00¢ 52.1 0.5 0.52% $1,158,069.69 n/a - n/a
Emerson Electric Co. $157.60 12.94% 405.00¢ 36.9 0.9 1.41% $88,798.58 n/a - n/a
Entergy Corp. $107.96 -4.66% 398.00¢ 28.6 0.5 2.14% $48,888.80 n/a - n/a
Eog Resources Inc. $149.48 6.86% 917.00¢ 15.3 n/a 2.84% $79,951.53 n/a - n/a
Equifax Inc. $192.10 8.48% 536.00¢ 33.1 3.4 1.07% $21,893.54 n/a - n/a
Equinix, Inc. $1,077.08 7.19% 1,379.00¢ 78.6 1.3 1.73% $106,077.21 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $287.36 -1.90% 1,040.00¢ 27.9 n/a 3.54% $18,282,921.55 n/a - n/a
Estee Lauder Co. Inc. $98.01 19.34% -315.00¢ n/a 0.0 2.06% $30,317.56 n/a - n/a
Everest Group $363.93 -4.87% 3,780.00¢ 10.3 0.5 2.05% $27,333.07 n/a - n/a
Eversource Energy $71.99 -3.52% 456.00¢ 16.4 0.2 4.03% $27,112.62 n/a - n/a
Expedia Group Inc. $326.27 20.21% 1,032.00¢ 26.1 2.6 0.59% $37,598.11 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $147.91 -0.18% 459.00¢ 32.3 2.3 4.37% $31,022.89 n/a - n/a
Exxon Mobil Corp. $164.77 11.80% 670.00¢ 23.1 n/a 2.58% $691,875.23 n/a - n/a
F5 Inc. $382.63 -3.92% 1,196.00¢ 33.4 1.4 0.00% $22,705.58 n/a - n/a
Fastenal Co. $51.44 10.32% 110.00¢ 43.0 0.4 1.85% $58,860.88 n/a - n/a
Federal Realty Inv Trust $117.56 -6.71% 468.00¢ 27.2 0.7 3.51% $10,134.65 n/a - n/a
FedEx Corp. $328.38 4.92% 1,855.00¢ 17.0 1.6 1.84% $78,811.20 n/a - n/a
Fidelity National Information Services Inc. $40.66 -3.01% 73.00¢ 59.1 n/a 3.71% $21,048.30 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.25 -2.65% 177.00¢ 27.9 6.8 3.61% $27,309.24 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $77.89 13.77% 89.00¢ 81.7 n/a 1.10% $10,244.67 n/a - n/a
Fluor Corp. $54.06 10.15% 160.00¢ 32.3 1.9 1.62% $7,460.10 n/a - n/a
FMC Corp. $10.81 -3.57% 322.00¢ 3.5 n/a 20.86% $1,263.39 n/a - n/a
FMC Technologies Inc. $77.02 6.90% -733.00¢ n/a 0.0 0.17% $35,191.36 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $14.50 1.97% -206.00¢ n/a 0.0 5.11% $19,488.07 n/a - n/a
Fortinet Inc. $152.85 -5.29% 245.00¢ 63.5 8.5 0.00% $117,401.43 n/a - n/a
Fortive Corporation $58.90 -4.66% 174.00¢ 36.2 n/a 0.38% $18,631.63 n/a - n/a
Fortune Brands Innovations, Inc. $46.49 -9.64% n/a n/a n/a n/a $6,118.40 n/a - n/a
Franklin Resources Inc. $33.98 4.14% 91.00¢ 36.5 5.2 3.85% $17,707.16 n/a - n/a
Freeport-McMoRan Inc $69.09 18.30% 153.00¢ 41.0 2.4 0.96% $95,235.52 n/a - n/a
Gallagher Arthur J $257.45 1.40% 583.00¢ 43.5 n/a 1.03% $63,828.52 n/a - n/a
Gap Inc. $20.10 -1.23% n/a n/a n/a n/a $7,449.68 n/a - n/a
Gartner Inc. $192.82 37.54% 968.00¢ 15.2 n/a 0.00% $12,899.48 n/a - n/a
GE Aerospace $356.23 2.12% 811.00¢ 44.6 1.4 0.40% $393,382.01 n/a - n/a
Gen Digital Inc. $27.54 1.77% 159.00¢ 16.7 0.3 1.88% $16,528.72 n/a - n/a
Gen Dynamics Corp. $392.34 6.45% 1,565.00¢ 24.9 1.9 1.54% $106,393.06 n/a - n/a
General Mills Inc. $39.99 5.32% -16.00¢ n/a 0.0 6.66% $20,323.30 n/a - n/a
General Motors Corp $84.96 11.69% 333.00¢ 26.1 n/a 0.00% $81,366.12 n/a - n/a
Genuine Parts Co. $134.54 7.79% 4,749.00¢ 2.7 0.0 3.23% $18,150.44 n/a - n/a
Gilead Sciences Inc. $147.60 7.27% 684.00¢ 19.2 0.0 2.41% $178,009.04 n/a - n/a
Global Payments Inc. $91.74 17.89% 579.00¢ 14.5 n/a 1.19% $21,389.95 n/a - n/a
Globe Life Inc. $171.46 -7.20% 1,427.00¢ 12.2 0.6 0.62% $16,422.18 n/a - n/a
Goldman Sachs Group Inc. $1,021.65 -4.09% 5,195.00¢ 20.2 0.8 1.34% $308,475.42 n/a - n/a
H&R Block Inc. $52.25 24.17% -4.00¢ n/a 0.0 2.46% $10,091.21 n/a - n/a
Halliburton Co. $35.02 -0.57% 150.00¢ 21.4 n/a 2.12% $28,941.10 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $27.66 4.06% 270.00¢ 9.2 n/a 6.05% $4,151.70 n/a - n/a
Hartford Financial Services Group Inc. $137.53 -1.95% 1,351.00¢ 10.4 0.4 1.54% $38,481.22 n/a - n/a
Hasbro Inc $93.33 14.63% -230.00¢ n/a 0.0 3.14% $13,096.52 n/a - n/a
HCA Healthcare Inc $407.05 9.66% 2,870.00¢ 13.6 0.5 0.74% $92,476.62 n/a - n/a
Healthpeak Properties, Inc $20.76 -7.77% 10.00¢ 225.2 n/a 5.42% $14,206.56 n/a - n/a
Helmerich & Payne Inc. $43.76 28.18% -462.00¢ n/a 0.0 8.06% $4,749.89 n/a - n/a
Henry Schein Inc. $89.29 1.39% 329.00¢ 26.1 3.6 0.00% $10,330.25 n/a - n/a
Hershey Foods Corp. $188.79 10.13% 446.00¢ 40.4 n/a 3.04% $37,211.00 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $53.13 15.95% -4.00¢ n/a 0.0 1.08% $73,415.68 n/a - n/a
HF Sinclair Corporation $94.62 6.81% n/a n/a n/a n/a $15,501.77 n/a - n/a
Hilton Inc $334.73 4.17% 618.00¢ 53.5 n/a 0.18% $75,522.11 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $344.30 1.60% 1,426.00¢ 23.6 n/a 2.74% $336,140.03 n/a - n/a
Hormel Foods Corp. $24.41 -3.88% 87.00¢ 29.9 n/a 4.45% $13,389.60 n/a - n/a
HP Inc $29.94 20.53% 267.00¢ 9.9 n/a 4.37% $27,593.16 n/a - n/a
Humana Inc. $378.02 -5.50% 987.00¢ 38.6 n/a 0.93% $46,065.76 n/a - n/a
Huntington Bancshares Inc. $17.17 -6.53% 141.00¢ 12.4 0.9 3.56% $27,686.16 n/a - n/a
Huntington Ingalls Inds Inc Wi $311.76 15.84% 1,539.00¢ 18.7 1.8 1.88% $12,463.65 n/a - n/a
Idexx Laboratories Inc. $562.20 -2.10% 1,317.00¢ 42.5 1.9 0.02% $44,106.24 n/a - n/a
Illinois Tool Works Inc. $284.25 2.97% 1,052.00¢ 27.1 n/a 2.18% $82,152.88 n/a - n/a
Illumina Inc. $205.00 8.44% -769.00¢ n/a 0.0 0.00% $29,938.11 n/a - n/a
Incyte Corp. $128.47 8.75% 659.00¢ 18.2 0.0 0.00% $24,503.86 n/a - n/a
Intel Corp. $92.80 2.43% -9.00¢ n/a 0.0 0.00% $482,844.88 n/a - n/a
Intercontinental Exchange Inc $157.24 12.60% 579.00¢ 25.7 1.2 1.29% $88,554.06 n/a - n/a
International Business Machines Corporation (CDI) $237.16 11.52% 1,136.00¢ 19.0 0.3 3.10% $218,000.62 n/a - n/a
International Flavors & Fragrances Inc. $83.33 6.56% -141.00¢ n/a 0.0 2.09% $20,711.70 n/a - n/a
International Paper Co. $41.06 9.32% -695.00¢ n/a 0.0 4.36% $25,111.35 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $362.47 20.32% 1,382.00¢ 21.9 0.7 1.37% $97,809.59 n/a - n/a
Intuitive Surgical Inc. $397.72 11.26% 800.00¢ 44.1 2.0 0.00% $138,908.02 n/a - n/a
Invesco Ltd. $32.21 8.71% -160.00¢ n/a 0.0 2.77% $18,330.32 n/a - n/a
Ipg Photonics Corp. $76.57 -23.27% n/a n/a n/a n/a $4,310.24 n/a - n/a
IQVIA Holdings Inc. $249.28 20.86% 791.00¢ 27.0 6.0 0.00% $19,226.40 n/a - n/a
Iron Mountain Inc (New) $122.08 -1.41% 49.00¢ 259.2 n/a 2.53% $37,467.59 n/a - n/a
J. M. Smucker Co. $122.84 9.67% -130.00¢ n/a 0.0 3.63% $12,639.45 n/a - n/a
J.B. Hunt Transport Services Inc. $272.42 -7.36% 616.00¢ 46.7 4.7 0.61% $25,937.00 n/a - n/a
Jack Henry & Associates Inc. $163.06 4.99% 625.00¢ 24.3 1.3 1.49% $15,988.18 n/a - n/a
Jacobs Solutions Inc. $147.37 11.86% 239.00¢ 56.6 n/a 0.00% $17,011.91 n/a - n/a
Jefferies Financial Group Inc. $53.55 -2.42% 305.00¢ 18.4 0.0 0.00% $2,967.93 n/a - n/a
Johnson & Johnson $273.41 8.05% 1,113.00¢ 23.9 0.3 1.93% $652,816.31 n/a - n/a
Johnson Controls International plc $144.94 3.19% 264.00¢ 54.3 2.1 1.05% $96,039.47 n/a - n/a
JP Morgan Chase & Co. $357.26 4.74% 2,005.00¢ 17.8 13.5 1.63% $979,421.17 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $22.10 -6.16% 153.00¢ 14.7 0.0 3.64% $25,123.72 n/a - n/a
Keysight Technologies Inc. $319.45 1.12% 504.00¢ 62.2 1.5 0.00% $58,402.05 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $24.32 -6.86% 82.00¢ 32.2 0.7 3.83% $16,326.53 n/a - n/a
Kinder Morgan Inc Kans $32.08 -0.68% 137.00¢ 23.2 1.4 3.69% $73,128.45 n/a - n/a
KLA-Tencor Corp. $187.27 -9.35% 3,053.00¢ 6.8 0.1 3.26% $25,716.76 n/a - n/a
Kohls Corp. $18.84 8.96% 439.00¢ 4.2 n/a 14.49% $2,917.20 n/a - n/a
Kraft Heinz Co. $25.68 -4.66% -493.00¢ n/a 0.0 6.16% $27,575.02 n/a - n/a
Kroger Co. $56.27 -4.34% 155.00¢ 37.4 n/a 2.36% $36,902.70 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $277.11 -1.74% 857.00¢ 35.4 4.2 1.58% $52,230.37 n/a - n/a
Laboratory Corporation of America Holdings $330.44 16.61% 1,054.00¢ 28.6 1.5 0.00% $26,483.20 n/a - n/a
Lam Research Corp. $307.17 2.10% 417.00¢ 70.9 0.1 0.31% $416,045.24 n/a - n/a
Lamb Weston Holdings, Inc. $53.86 15.11% 501.00¢ 10.4 n/a 2.46% $7,467.81 n/a - n/a
Leggett & Platt Inc. $9.68 -12.24% 182.00¢ 6.0 n/a 14.59% $1,233.65 n/a - n/a
Lennar Corp. Class A $87.30 4.06% 798.00¢ 10.7 n/a 2.35% $19,007.45 n/a - n/a
Lincoln National Corp. $43.48 2.94% -1,302.00¢ n/a 0.0 4.37% $7,628.44 n/a - n/a
LKQ Corporation $25.86 -1.37% 263.00¢ 9.9 n/a 4.60% $6,516.36 n/a - n/a
Lockheed Martin Corp. $589.15 15.84% 2,156.00¢ 26.9 n/a 2.30% $140,256.27 n/a - n/a
Loews Corp. $111.19 -2.85% 798.00¢ 14.9 0.6 0.21% $23,152.27 n/a - n/a
Lowe's Companies Inc. $220.00 5.43% 1,187.00¢ 17.8 n/a 2.25% $120,974.04 n/a - n/a
LyondellBasell Industries $66.06 11.61% -234.00¢ n/a 0.0 9.30% $21,695.11 n/a - n/a
M&T Bank Corp. $244.55 -1.88% 1,710.00¢ 14.5 n/a 2.30% $38,185.75 n/a - n/a
Macerich Co $24.90 -3.94% -88.00¢ n/a 0.0 2.60% $6,178.96 n/a - n/a
Macy's Inc. $23.40 -1.18% 210.00¢ 11.9 0.0 2.76% $6,450.74 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $360.75 15.40% 1,324.00¢ 23.6 0.8 1.19% $107,736.95 n/a - n/a
Marriott International - Class A $359.95 -2.74% 953.00¢ 40.0 2.9 0.69% $95,001.54 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $535.53 -4.81% 1,881.00¢ 30.4 n/a 0.57% $31,530.67 n/a - n/a
Masco Corp. $75.25 -4.32% 387.00¢ 21.0 7.9 1.23% $14,991.53 n/a - n/a
Mastercard Incorporated $573.72 5.54% 1,654.00¢ 33.4 1.8 0.57% $513,433.14 n/a - n/a
Mattel Inc. $14.53 -1.02% 159.00¢ 9.1 0.0 0.00% $4,785.00 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $56.48 9.25% 294.00¢ 17.2 0.0 0.00% $823.67 n/a - n/a
McDonald's Corp. $267.45 -0.10% 1,200.00¢ 22.6 4.7 2.65% $189,723.09 n/a - n/a
McKesson Corp. $853.71 1.46% 3,855.00¢ 22.1 0.4 0.37% $243,392.80 n/a - n/a
Medtronic Plc $94.13 13.14% 375.00¢ 22.5 6.8 3.37% $117,891.50 n/a - n/a
Merck & Co. Inc. $152.20 19.37% 730.00¢ 17.9 2.2 2.51% $334,495.33 n/a - n/a
Meta Platforms Inc. $546.03 -14.87% 2,398.00¢ 25.2 n/a 0.35% $1,375,485.06 n/a - n/a
MetLife Inc. $95.11 1.18% 31.73¢ 300.0 n/a 2.36% $63,390.46 n/a - n/a
Mettler Toledo International $1,425.09 8.78% 4,217.00¢ 31.7 8.6 0.00% $28,496,376.51 n/a - n/a
MGM Resorts International $43.22 -6.31% 76.00¢ 60.9 n/a 0.00% $11,190.55 n/a - n/a
Microchip Technology Inc. $77.08 -1.90% 22.00¢ 361.1 0.0 2.29% $42,385.16 n/a - n/a
Micron Technology Inc. $937.11 15.39% 765.00¢ 120.5 0.1 0.05% $1,055.53 n/a - n/a
Microsoft Corp. $484.31 22.00% 1,800.00¢ 27.2 0.9 0.00% $192,719.43 n/a - n/a
Mid Amer Apt Commun $131.47 -1.12% 379.00¢ 35.2 n/a 4.55% $15,214.01 n/a - n/a
Mohawk Inds Inc. $135.24 21.29% 818.00¢ 14.1 0.0 0.00% $9,287.61 n/a - n/a
Molson Coors Beverage Co. Class B $42.49 3.81% -1,075.00¢ n/a 0.0 4.57% $7,444.53 n/a - n/a
Mondelez International Inc. $64.16 2.17% 189.00¢ 32.0 n/a 3.20% $80,303.55 n/a - n/a
Monster Beverage Corp $47.43 -52.53% 195.00¢ 48.6 1.6 0.00% $46,342.99 n/a - n/a
Moody's Corp. $497.03 -2.70% 1,373.00¢ 35.4 1.7 0.77% $294,922.14 n/a - n/a
Morgan Stanley $214.23 -0.55% 1,032.00¢ 20.8 0.7 1.79% $344,345.54 n/a - n/a
Mosaic Company $22.23 0.47% 170.00¢ 13.1 0.1 3.94% $6,710.03 n/a - n/a
Motorola Solutions Inc $480.84 16.34% 1,293.00¢ 32.8 0.9 1.06% $77,796.15 n/a - n/a
Msci Inc. $565.27 -10.08% 1,572.00¢ 36.3 3.1 1.26% $41,399.05 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $96.35 2.75% 312.00¢ 29.8 0.5 1.13% $55,114.45 n/a - n/a
National Oilwell Varco Inc. $20.69 5.99% -662.00¢ n/a 0.0 0.24% $8,149.47 n/a - n/a
Nektar Therapeutics $76.08 14.92% -3,735.00¢ n/a 0.0 0.00% $13,261.90 n/a - n/a
NetApp Inc. $194.48 23.00% 641.00¢ 26.4 2.6 1.23% $40,123.16 n/a - n/a
Netflix Inc. $80.22 21.54% 258.00¢ 27.3 0.0 0.00% $328,357.52 n/a - n/a
Newmont Corporation $125.08 39.44% 641.00¢ 14.6 0.1 1.07% $126,302.22 n/a - n/a
News Corp Class A $29.45 2.22% 208.00¢ 13.1 0.0 0.74% $16,616.69 n/a - n/a
News Corp Class B $33.53 2.51% 208.00¢ 14.7 0.0 0.65% $18,934.78 n/a - n/a
NextEra Energy Inc. $85.91 -3.25% 331.00¢ 26.8 n/a 2.56% $179,596.26 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $41.05 -6.19% 210.00¢ 20.0 n/a 3.88% $5,755.30 n/a - n/a
NiSource Inc. $41.63 -9.44% 196.00¢ 23.4 1.2 2.44% $20,151.56 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $345.71 1.56% 1,276.00¢ 26.9 2.6 1.57% $76,058.52 n/a - n/a
Northern Trust Corp. $185.40 0.13% 878.00¢ 20.9 n/a 1.69% $35,512.30 n/a - n/a
Northrop Grumman Corp. $582.84 11.75% 2,614.00¢ 20.9 n/a 0.00% $83,656.11 n/a - n/a
Norwegian Cruise Line Holdings Ltd $17.34 -10.89% 92.00¢ 21.8 n/a 0.00% $4,495.08 n/a - n/a
NRG Energy Inc. $120.58 -6.61% 409.00¢ 33.4 n/a 1.29% $21,999.97 n/a - n/a
Nucor Corp. $248.74 5.13% 753.00¢ 32.9 n/a 0.89% $60,314.58 n/a - n/a
Nvidia Corp. $217.56 8.93% 493.00¢ 41.0 0.6 0.02% $5,340.56 n/a - n/a
O'Reilly Automotive Inc. $91.20 4.12% 298.00¢ 29.8 3.3 0.00% $76,411.66 n/a - n/a
Occidental Petroleum Corp. $60.09 9.53% 165.00¢ 33.3 n/a 1.75% $58,964.35 n/a - n/a
Omnicom Group Inc. $87.43 6.97% -27.00¢ n/a 0.0 3.52% $27,023.66 n/a - n/a
ONEOK Inc. $96.01 2.66% 543.00¢ 16.5 3.6 4.61% $61,125.76 n/a - n/a
Oracle Corp. $143.81 13.70% 594.00¢ 20.2 0.6 0.00% $411.24 n/a - n/a
PACCAR Inc. $127.47 1.48% 452.00¢ 29.7 n/a 2.03% $62,640.19 n/a - n/a
Packaging Corp. Amer $252.91 8.51% 861.00¢ 29.3 n/a 1.98% $22,326.76 n/a - n/a
Parker-Hannifin Corp. $1,023.25 7.35% 2,752.00¢ 35.9 1.5 0.68% $131,898.21 n/a - n/a
Paychex Inc. $122.50 4.32% 53.00¢ 225.3 4.8 0.00% $7,490.83 n/a - n/a
Paypal Holdings Inc $61.25 9.08% 546.00¢ 10.2 0.3 0.00% $55,595.60 n/a - n/a
Pentair plc $65.59 5.03% 399.00¢ 15.8 2.9 1.71% $10,371.36 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $142.58 1.11% 602.00¢ 23.0 n/a 4.07% $121,492.71 n/a - n/a
Perrigo Company plc $13.96 30.22% -119.00¢ n/a 0.0 8.88% $1,726.31 n/a - n/a
Pfizer Inc. $28.24 12.73% 137.00¢ 18.0 n/a 6.97% $154,943.50 n/a - n/a
Philip Morris International Inc. $189.93 -1.58% 727.00¢ 26.9 0.4 2.88% $292,061.67 n/a - n/a
Phillips 66 Common Stock $242.29 17.13% 1,082.00¢ 19.2 0.2 2.44% $97,673.34 n/a - n/a
Pinnacle West Capital Corp. $99.43 -7.71% 515.00¢ 20.5 n/a 3.43% $12,108.54 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $246.46 -2.53% 1,660.00¢ 15.0 0.7 2.72% $99,274.47 n/a - n/a
PPG Industries Inc. $113.92 -2.94% 696.00¢ 17.0 0.4 2.35% $25,204.80 n/a - n/a
PPL Corp. $35.49 -1.00% 160.00¢ 22.5 0.7 3.03% $26,752.08 n/a - n/a
Principal Financial Group Inc $111.64 -0.99% 532.00¢ 20.8 n/a 2.78% $24,594.49 n/a - n/a
Procter & Gamble Co. $144.38 -3.72% 661.00¢ 22.2 0.0 0.00% $84,004.32 n/a - n/a
Progressive Corp. $217.27 4.48% 1,929.00¢ 11.2 0.3 6.44% $121,436.78 n/a - n/a
ProLogis $141.30 -5.62% 358.00¢ 41.1 n/a 2.74% $130,100.01 n/a - n/a
Prudential Fincl Inc. $122.22 2.65% 1,005.00¢ 12.1 0.4 4.43% $37,105.95 n/a - n/a
Public Service Enterprise Group Inc. $75.33 -4.21% 423.00¢ 18.7 n/a 3.18% $48,988.80 n/a - n/a
Public Storage $325.13 2.23% 904.00¢ 35.8 n/a 3.70% $56,704.05 n/a - n/a
PulteGroup Inc. $130.68 3.65% 1,121.00¢ 11.6 n/a 0.70% $24,292.99 n/a - n/a
PVH Corp. $78.99 1.07% 1,345.00¢ 6.2 0.0 0.04% $5,395.76 n/a - n/a
Qorvo, Inc. $96.81 15.40% -72.00¢ n/a 0.0 0.00% $9,167.87 n/a - n/a
QUALCOMM Inc. $161.91 -2.42% 505.00¢ 33.6 n/a 2.05% $172,044.06 n/a - n/a
Quanta Services Inc. $677.41 7.78% 691.00¢ 89.8 7.4 0.07% $104,128.73 n/a - n/a
Quest Diagnostics $241.76 14.75% 887.00¢ 26.1 1.9 1.38% $25,987.50 n/a - n/a
Ralph Lauren Corp $377.96 -0.65% 1,542.00¢ 24.6 0.8 0.96% $14,449.15 n/a - n/a
Raymond James Fin Corp. $177.93 5.68% 1,053.00¢ 16.5 2.8 1.15% $35,526.50 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $62.95 -4.20% 117.00¢ 56.0 2.9 4.95% $58,102.58 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $76.40 -8.26% 282.00¢ 29.1 0.9 3.49% $13,935.30 n/a - n/a
Regeneron Pharmaceuticals Inc. $840.84 23.01% 4,307.00¢ 15.5 2.9 0.00% $1,458,431.98 n/a - n/a
Regions Financial Corp. $30.59 -3.35% 231.00¢ 13.3 0.7 3.35% $27,484.31 n/a - n/a
Republic Services Inc. $221.04 -0.57% 686.00¢ 31.6 5.7 1.11% $66,826.76 n/a - n/a
Resmed Inc. $230.65 15.91% 955.00¢ 21.3 0.6 1.04% $41,864.61 n/a - n/a
Revvity, Inc. $119.45 8.46% 207.00¢ 52.2 n/a 0.26% $12,771.96 n/a - n/a
Robert Half Inc. $43.54 4.16% n/a n/a n/a n/a $4,712.86 n/a - n/a
Rockwell Automation Inc. $433.27 -6.19% 769.00¢ 60.6 n/a 1.12% $48,744.51 n/a - n/a
Rollins Inc. $36.26 -19.62% 109.00¢ 35.8 2.6 1.73% $17,476.97 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $234.69 -0.24% 666.00¢ 36.3 7.7 0.67% $76,166.37 n/a - n/a
Royal Caribbean Cr $300.56 4.74% 1,575.00¢ 19.4 0.4 1.15% $81,126.90 n/a - n/a
RTX Corporation $220.35 13.87% 502.00¢ 43.5 1.1 1.22% $302,672.30 n/a - n/a
S&P Global Inc Com $426.66 -5.36% 1,467.00¢ 30.0 1.6 0.87% $127,920.24 n/a - n/a
Salesforce.Com Inc. $206.09 20.68% 785.00¢ 22.1 1.0 0.00% $182,214.06 n/a - n/a
Sba Communications Corp. $182.43 -3.18% 983.00¢ 17.7 0.4 0.00% $19,167.81 n/a - n/a
Schlumberger Ltd. $53.55 13.96% 238.00¢ 21.7 n/a 2.21% $679,917.37 n/a - n/a
Seagate Technology Plc $832.56 15.84% 1,454.00¢ 53.8 0.5 0.38% $529,195.00 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $85.59 -7.21% 275.00¢ 33.2 n/a 2.83% $56,905.18 n/a - n/a
Sherwin-Williams Co. $353.59 6.72% 1,037.00¢ 31.6 n/a 0.97% $85,523.38 n/a - n/a
Simon Property Group Inc. $223.18 -2.41% 1,417.00¢ 16.3 0.2 3.69% $75,682.69 n/a - n/a
Skyworks Solutions Inc. $68.48 18.64% 309.00¢ 20.0 n/a 4.55% $10,026.84 n/a - n/a
Sl Green Realty Corp. $57.65 11.85% 517.82¢ 10.4 0.2 9.44% $3,952.31 n/a - n/a
Smith A O Corp. $63.80 8.41% 387.00¢ 16.1 2.7 2.21% $6,857.64 n/a - n/a
Snap On Inc. $393.93 -4.15% 1,952.00¢ 20.9 n/a 2.17% $20,397.73 n/a - n/a
Southern Co. $92.19 -3.26% 394.00¢ 24.5 n/a 3.05% $101,184.93 n/a - n/a
Southwest Airlines Co. $41.42 -13.85% 82.00¢ 55.3 10.8 1.59% $21,907.04 n/a - n/a
Stanley Black & Decker Inc. $99.80 10.68% 266.00¢ 35.4 1.0 3.50% $15,255.54 n/a - n/a
Starbucks Corp. $104.98 -3.16% 163.00¢ 64.5 n/a 2.21% $120,522.77 n/a - n/a
State Street Corp. $185.81 1.81% 955.00¢ 19.3 1.3 1.73% $53,546.69 n/a - n/a
Stryker Corp. $339.98 6.29% 849.00¢ 39.7 4.9 1.01% $126,749.02 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $79.62 8.15% 938.00¢ 8.0 0.9 1.53% $27,961.26 n/a - n/a
Synopsys Inc. $401.24 2.21% 813.00¢ 48.1 n/a 0.00% $75,217.83 n/a - n/a
Sysco Corp. $82.46 0.94% 374.00¢ 22.5 n/a 2.46% $39,135.57 n/a - n/a
T. Rowe Price Group Inc. $112.23 -4.21% 926.00¢ 12.8 14.7 4.29% $24,112.09 n/a - n/a
Take-Two Interactive Software Inc. $237.04 0.80% -162.00¢ n/a 0.0 0.00% $44,940.96 n/a - n/a
Tapestry Inc. $131.72 -6.89% 84.00¢ 175.5 n/a 0.95% $27,523.30 n/a - n/a
Target Corp. $159.00 13.90% 816.00¢ 17.2 n/a 3.24% $69,049.04 n/a - n/a
TE Connectivity Ltd $203.57 0.13% 621.00¢ 33.4 n/a 1.31% $60,375.55 n/a - n/a
Teleflex Inc. $135.86 0.93% 150.00¢ 87.4 n/a 1.04% $6,178.74 n/a - n/a
Texas Instruments Inc $267.45 -4.71% 547.00¢ 51.7 11.8 1.94% $246,921.67 n/a - n/a
Textron Inc. $86.29 -5.63% 515.00¢ 18.7 1.1 0.08% $15,187.63 n/a - n/a
Thermo Fisher Scientific Inc. $613.54 15.22% 1,777.00¢ 31.5 4.4 0.31% $221,609.21 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $144.50 -6.41% 493.00¢ 31.7 2.2 1.09% $168,046.91 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $35.44 11.69% 207.00¢ 15.0 15.4 2.95% $18,298.03 n/a - n/a
Transdigm Group Inc. $1,222.91 0.70% 3,208.00¢ 40.1 1.6 7.00% $69,555.58 n/a - n/a
Travel + Leisure Co $72.99 -0.38% n/a n/a n/a n/a $6,366.32 n/a - n/a
Travelers Company Inc. $362.22 -1.83% 2,783.00¢ 14.0 0.5 1.11% $80,024.77 n/a - n/a
TripAdvisor Inc. $10.40 -29.16% 14.00¢ 99.7 0.0 0.00% $1,309.44 n/a - n/a
Truist Financial Corp. $50.97 -2.91% 387.00¢ 13.5 0.9 3.99% $66,166.05 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $58.55 1.35% 137.00¢ 44.3 n/a 3.29% $21,920.22 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $527.85 8.92% 2,572.00¢ 18.6 16.9 0.00% $23,170.62 n/a - n/a
Under Armour Inc. Class A $5.25 -29.34% -121.00¢ n/a 0.0 0.00% $956.22 n/a - n/a
Under Armour, Inc. $5.13 -29.53% -121.00¢ n/a 0.0 0.00% $1,145.85 n/a - n/a
Union Pacific Corp. $301.80 0.02% 1,200.00¢ 24.9 3.1 1.82% $177,226.30 n/a - n/a
United Airlines Holdings Inc $115.78 1.10% 1,032.00¢ 11.9 1.5 0.00% $38,402.48 n/a - n/a
United Domin Rlty Trust $37.51 -5.66% 113.00¢ 34.8 0.1 4.38% $12,175.65 n/a - n/a
United Parcel Service Inc. $102.86 -12.62% 656.00¢ 17.2 n/a 5.81% $76,345.57 n/a - n/a
United Rentals Inc. $1,117.04 6.87% 3,871.00¢ 29.1 n/a 0.63% $70,439.11 n/a - n/a
Unitedhealth Group Inc. $388.61 -8.80% 1,328.00¢ 31.4 n/a 2.09% $356,900.57 n/a - n/a
Universal Health Services Inc. $172.33 14.01% 2,342.00¢ 6.8 0.2 0.50% $127,147.58 n/a - n/a
Unum Group $87.64 -1.58% 389.00¢ 22.2 n/a 1.32% $18,285.25 n/a - n/a
US Bancorp $62.82 -0.51% 3,856.00¢ 1.6 0.0 6.30% $16,845.40 n/a - n/a
Valero Energy Corp. $346.26 11.82% 757.00¢ 40.3 n/a 1.48% $104,643.94 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $91.85 -4.42% 57.00¢ 175.6 1.0 1.92% $43,313.25 n/a - n/a
VeriSign Inc. $273.03 -1.68% 883.00¢ 31.7 3.1 0.82% $25,357.97 n/a - n/a
Verisk Analytics Inc. $186.45 -9.06% 650.00¢ 31.5 n/a 0.88% $24,753.87 n/a - n/a
Verizon Communications Inc. $49.36 13.24% 406.00¢ 11.7 n/a 0.58% $204,701.68 n/a - n/a
Vertex Pharmaceuticals Inc. $552.06 12.61% 1,546.00¢ 31.4 0.0 0.00% $124,648.09 n/a - n/a
VF Corp. $14.37 -15.37% -249.00¢ n/a 0.0 4.56% $5,564.24 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $365.54 1.95% 1,022.00¢ 35.5 7.2 0.65% $664,756.25 n/a - n/a
Vornado Realty Trust $38.38 -4.86% 4.00¢ 987.5 n/a 1.87% $7,204.47 n/a - n/a
Vulcan Materials Co. $276.30 -4.17% 816.00¢ 34.9 1.9 0.69% $35,477.49 n/a - n/a
W.W. Grainger Inc. $1,306.95 -6.31% 3,547.00¢ 39.4 n/a 0.63% $62,314.26 n/a - n/a
Wabtec Corp. $292.23 11.50% 684.00¢ 44.0 3.4 0.33% $50,279.23 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $106.93 9.50% 685.00¢ 14.1 0.1 0.18% $197,504.99 n/a - n/a
Waste Management Inc. $225.08 -5.95% 672.00¢ 35.4 n/a 1.39% $90,089.77 n/a - n/a
Waters Corp. $415.84 12.70% 1,080.00¢ 34.4 73.9 0.00% $23,894.04 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $85.94 -1.81% 634.00¢ 13.8 0.8 0.00% $270,294.91 n/a - n/a
Welltower Inc $235.73 -3.14% 141.00¢ 176.1 n/a 1.14% $163,985.61 n/a - n/a
Western Digital Corp. $462.09 5.19% 461.00¢ 111.6 0.0 0.02% $172,167.52 n/a - n/a
Western Union Co. $7.20 -18.83% 235.00¢ 3.5 0.0 2.88% $2,692.94 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $24.62 0.53% 45.00¢ 53.1 n/a 3.51% $17,011.74 n/a - n/a
Whirlpool Corp. $40.09 4.84% -587.00¢ n/a 0.0 18.60% $2,159.85 n/a - n/a
Williams Companies Inc. $73.24 -0.19% 214.00¢ 33.1 1.9 2.83% $91,808.86 n/a - n/a
Willis Towers Watson Public Limited Company $335.46 11.85% 1,634.00¢ 18.2 0.0 1.23% $31,176.73 n/a - n/a
Wisconsin Energy Corp. $109.34 -3.54% 484.00¢ 23.5 113.6 3.14% $36,142.56 n/a - n/a
Wynn Resorts Ltd. $100.10 3.27% 316.00¢ 31.5 n/a 1.00% $10,533.15 n/a - n/a
Xcel Energy Inc. $79.41 -2.25% 344.00¢ 23.7 0.0 2.79% $49,370.49 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $116.21 -5.35% 393.00¢ 30.6 4.3 1.33% $27,755.78 n/a - n/a
Yum! Brands Inc. $145.93 -1.35% 559.00¢ 26.4 4.5 1.92% $40,126.22 n/a - n/a
Zimmer Biomet Holdings Inc $100.74 10.56% 356.00¢ 25.9 n/a 1.04% $19,383.83 n/a - n/a
Zions Bancorporation $68.29 -5.98% 435.00¢ 16.1 n/a 2.35% $10,508.49 n/a - n/a
Zoetis Inc $76.68 0.18% 603.00¢ 12.8 1.2 11.52% $25,735.42 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page