S&P 100 (S100)

3,209.95
   
  • Change Today:
      0.41
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $144.47 0.00% 605.00¢ 25.4 n/a 1.90% $76,609.41 Overweight
Abbott Laboratories $102.87 0.00% 373.00¢ 31.2 n/a 2.06% $178,643.94 Buy
AbbVie Inc $208.84 0.00% 237.00¢ 97.9 n/a 2.87% $369,203.22 Overweight
Accenture Plc $201.33 0.00% 1,229.00¢ 17.0 2.7 2.84% $125,198.27 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.03 0.00% 3,856.00¢ 5.6 0.0 1.86% $53,827.80 Overweight
Alphabet Inc. Class A $295.77 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,611,647.34 Buy
Alphabet Inc. Class C $294.46 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,559,432.38 n/a
Altria Group Inc. $65.76 0.00% 412.00¢ 16.1 n/a 6.25% $110,103.16 Overweight
Amazon.Com Inc. $209.77 0.00% 729.00¢ 28.8 1.0 0.00% $2,251,041.92 Buy
American Express Co. $300.18 0.00% 1,541.00¢ 20.0 2.1 1.06% $205,923.47 Overweight
American International Group Inc. $75.42 0.00% 548.00¢ 14.7 0.4 2.17% $40,589.69 Overweight
Amgen Inc. $347.94 0.00% 1,433.00¢ 27.1 0.3 2.49% $187,470.07 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $255.92 0.00% 749.00¢ 35.3 1.6 0.39% $3,780,772.67 Overweight
AT&T Inc. $28.33 0.00% 304.00¢ 9.2 0.1 0.99% $199,372.43 Overweight
Bank of America Corp. $49.38 0.00% 386.00¢ 12.9 0.7 2.17% $356,151.48 Overweight
Bank Of New York Mellon Corp. $122.13 0.00% 747.00¢ 15.9 0.6 1.68% $84,054.26 Overweight
Berkshire Hathaway Inc. Class B $477.35 0.00% 3,104.00¢ 15.1 n/a 0.00% $763,226.33 Neutral
Biogen Inc $177.34 0.00% 883.00¢ 21.7 n/a 0.00% $26,033.51 Overweight
Boeing Co. $208.22 0.00% 249.00¢ 91.4 0.0 0.00% $163,389.82 Buy
Booking Holdings Inc. $4,194.31 0.00% 16,652.00¢ 25.5 n/a 0.23% $133,773.33 Overweight
Bristol-Myers Squibb $59.60 0.00% 346.00¢ 18.0 0.0 3.99% $119,974.80 Overweight
Capital One Financial Corp. $181.92 0.00% 403.00¢ 48.5 n/a 1.33% $113,718.55 Buy
Caterpillar Inc. $717.22 0.00% 1,890.00¢ 39.3 n/a 0.80% $333,713.13 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $198.97 0.00% 665.00¢ 28.5 n/a 3.61% $396,828.95 Overweight
Cisco Systems Inc. $79.02 0.00% 256.00¢ 31.0 79.1 2.04% $312,919.19 Overweight
Citigroup Inc. $115.25 0.00% 711.00¢ 15.5 0.9 2.11% $201,404.79 Overweight
Coca-Cola Co. $76.72 0.00% 305.00¢ 26.0 1.1 2.57% $330,049.45 Buy
Colgate-Palmolive Co. $85.14 0.00% 264.00¢ 36.9 n/a 2.14% $124,790.21 Overweight
Comcast Corp. $27.93 0.00% 541.00¢ 5.7 0.2 4.26% $364,183.27 Neutral
ConocoPhillips $130.52 0.00% 636.00¢ 17.8 n/a 2.80% $159,908.93 Buy
Costco Wholesale Corp. $1,014.96 0.00% 1,824.00¢ 55.4 5.6 0.49% $449,867.84 Overweight
CVS Health Corp $73.49 0.00% 140.00¢ 57.1 n/a 3.33% $93,405.79 Buy
Devon Energy Corp. $49.49 0.00% 418.00¢ 10.4 n/a 2.21% $30,782.78 Buy
Dow Chemical Co. $41.40 0.00% -370.00¢ n/a 0.0 6.83% $29,692.99 Buy
DuPont de Nemours Inc $45.48 0.00% -187.00¢ n/a 0.0 2.84% $18,610.19 Buy
Eli Lilly and Company $935.58 0.00% 2,300.00¢ 45.7 0.5 0.59% $883,936.00 Buy
Emerson Electric Co. $131.70 0.00% 405.00¢ 37.2 0.9 1.40% $74,120.76 Buy
Exxon Mobil Corp. $160.69 0.00% 670.00¢ 22.8 n/a 2.62% $671,523.52 Overweight
FedEx Corp. $361.63 0.00% 1,696.00¢ 22.8 n/a 1.43% $86,067.94 Overweight
Ford Motor Co. $11.60 0.00% -206.00¢ n/a 0.0 5.32% $16,228.40 Neutral
Gen Dynamics Corp. $349.09 0.00% 1,565.00¢ 22.8 1.7 1.68% $94,390.44 Overweight
General Electric Co. $281.16 0.00% 811.00¢ 42.2 1.3 0.42% $294,871.33 Buy
General Motors Corp $72.54 0.00% 333.00¢ 23.6 n/a 0.00% $70,508.88 Overweight
Gilead Sciences Inc. $139.71 0.00% 684.00¢ 21.6 0.0 2.14% $173,380.12 Buy
Goldman Sachs Group Inc. $863.04 0.00% 5,195.00¢ 16.6 0.6 1.62% $255,871.50 Neutral
Halliburton Co. $38.17 0.00% 150.00¢ 24.0 n/a 1.89% $31,871.95 Overweight
Home Depot Inc. $321.63 0.00% 1,426.00¢ 22.6 n/a 2.86% $320,343.48 Overweight
HP Inc $19.51 0.00% 267.00¢ 7.1 n/a 6.10% $17,968.71 Neutral
Intel Corp. $50.38 0.00% -9.00¢ n/a 0.0 0.00% $251,597.73 Neutral
International Business Machines Corporation (CDI) $248.16 0.00% 1,136.00¢ 21.6 0.3 2.74% $232,514.01 Overweight
Johnson & Johnson $243.04 0.00% 1,113.00¢ 22.3 0.2 2.07% $585,225.48 Overweight
JP Morgan Chase & Co. $294.60 0.00% 2,005.00¢ 15.0 11.4 1.93% $794,322.04 Overweight
Kinder Morgan Inc Kans $32.97 0.00% 137.00¢ 24.3 1.4 3.52% $73,350.93 Overweight
Lockheed Martin Corp. $622.79 0.00% 2,156.00¢ 30.5 n/a 2.03% $143,864.48 Overweight
Lowe's Companies Inc. $231.03 0.00% 1,187.00¢ 19.4 n/a 2.06% $129,607.83 Overweight
Mastercard Incorporated $493.44 0.00% 1,654.00¢ 31.3 1.7 0.61% $441,135.36 Buy
McDonald's Corp. $307.14 0.00% 1,200.00¢ 27.6 5.8 2.16% $218,253.69 Overweight
Medtronic Plc $86.63 0.00% 363.00¢ 26.9 0.9 2.87% $111,054.03 Overweight
Merck & Co. Inc. $120.87 0.00% 730.00¢ 15.9 2.0 2.83% $299,108.17 Overweight
Meta Platforms Inc. $574.46 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,453,383.86 Buy
MetLife Inc. $70.72 0.00% 31.73¢ 227.1 n/a 3.12% $46,345.22 Buy
Microsoft Corp. $373.46 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,776,301.58 Buy
Mondelez International Inc. $57.54 0.00% 189.00¢ 30.4 n/a 3.38% $73,741.88 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $165.81 0.00% 1,032.00¢ 16.1 0.6 2.31% $262,449.70 Overweight
Nike Inc. $44.19 0.00% 217.00¢ 28.7 n/a 2.52% $65,224.44 Overweight
Norfolk Southern Corp. $288.00 0.00% 1,276.00¢ 24.7 2.4 1.72% $64,633.25 Neutral
Occidental Petroleum Corp. $62.97 0.00% 165.00¢ 32.2 n/a 1.81% $62,090.06 Neutral
Oracle Corp. $146.38 0.00% 382.14¢ 38.0 1067.6 1.00% $410,888.67 Overweight
Paypal Holdings Inc $45.34 0.00% 546.00¢ 8.5 0.2 0.00% $41,712.80 Neutral
Pfizer Inc. $28.32 0.00% 137.00¢ 19.8 n/a 6.33% $161,027.52 Overweight
Philip Morris International Inc. $158.10 0.00% 727.00¢ 25.7 0.4 3.02% $246,108.90 Buy
Procter & Gamble Co. $143.12 0.00% 667.00¢ 25.1 3.2 2.44% $335,172.72 Overweight
QUALCOMM Inc. $126.80 0.00% 505.00¢ 28.2 n/a 2.44% $136,183.20 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $196.21 0.00% 502.00¢ 40.4 1.0 1.32% $263,370.14 Overweight
Schlumberger Ltd. $49.44 0.00% 238.00¢ 20.2 n/a 2.37% $631,744.30 Buy
Simon Property Group Inc. $188.67 0.00% 1,417.00¢ 13.4 0.1 4.51% $64,725.32 Overweight
Southern Co. $97.45 0.00% 394.00¢ 24.4 n/a 3.05% $107,097.55 Neutral
Starbucks Corp. $90.37 0.00% 163.00¢ 60.1 n/a 2.37% $102,741.66 Overweight
Target Corp. $120.45 0.00% 816.00¢ 14.2 n/a 3.92% $54,544.58 Neutral
Texas Instruments Inc $194.87 0.00% 547.00¢ 38.8 8.8 2.59% $176,747.09 Neutral
Union Pacific Corp. $244.71 0.00% 1,200.00¢ 22.1 2.7 2.05% $145,173.23 Overweight
United Parcel Service Inc. $98.18 0.00% 656.00¢ 17.7 n/a 5.66% $73,536.82 Overweight
Unitedhealth Group Inc. $277.26 0.00% 1,328.00¢ 20.9 n/a 3.15% $251,197.57 Overweight
US Bancorp $52.95 0.00% 3,856.00¢ 1.3 0.0 7.77% $13,767.00 Overweight
Verizon Communications Inc. $49.40 0.00% 406.00¢ 12.3 n/a 0.55% $208,328.45 Overweight
Visa Inc. $300.80 0.00% 1,022.00¢ 30.0 6.1 0.77% $548,959.98 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $96.61 0.00% 685.00¢ 15.5 0.1 0.16% $183,559.00 Buy
Wells Fargo & Co. $80.60 0.00% 634.00¢ 11.7 0.7 0.00% $249,265.09 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page