Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,158.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 717.99m
  • Volume: 4,578,243
  • Market Cap: £15,494m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:24 2,162.00p 0 £0 Buy O
17-Jul-2025 16:24 2,162.00p 0 £0 Buy O
17-Jul-2025 16:24 2,162.00p 0 £0 Buy O
17-Jul-2025 16:12 2,161.00p 0 £0 Buy O
17-Jul-2025 16:12 2,161.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 15:32 2,124.00p 1,970,000 £41,842,800 Sell O
17-Jul-2025 15:32 2,124.00p 1,970,000 £41,842,800 Sell O
17-Jul-2025 16:35 2,158.00p 519,606 £11,213,097 Sell PC
17-Jul-2025 16:35 2,158.00p 28,385 £612,548 Unknown
17-Jul-2025 16:35 2,158.00p 22,420 £483,824 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page