AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,144.00p
   
  • Change Today:
    -104.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.66m
  • Volume: 4,182,057
  • Market Cap: £157,299m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:14 10,190.00p 0 £0 Sell O
26-Jun-2025 16:14 10,190.00p 0 £0 Sell O
26-Jun-2025 16:14 10,190.00p 0 £0 Sell O
26-Jun-2025 16:09 10,190.00p 0 £0 Sell O
26-Jun-2025 16:07 10,188.00p 2 £204 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 10,144.00p 693,558 £70,354,525 Sell PC
26-Jun-2025 13:55 10,184.00p 542,731 £55,271,723 Buy O
26-Jun-2025 13:56 10,184.00p 542,731 £55,271,723 Buy O
26-Jun-2025 14:58 10,184.00p 542,731 £55,271,723 Buy O
26-Jun-2025 14:58 10,184.00p 542,731 £55,271,723 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page