BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

370.40p
   
  • Change Today:
      1.25p
  • 52 Week High: 490.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,902m
  • Volume: 25,882,480
  • Market Cap: £58,900m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:28 371.55p 2 £7 Sell O
27-Jun-2025 16:27 371.30p 10 £37 Sell O
27-Jun-2025 16:27 371.30p 9 £33 Sell O
27-Jun-2025 16:27 371.30p 120 £446 Sell O
27-Jun-2025 16:27 371.40p 20 £74 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 370.40p 7,861,288 £29,118,211 Sell PC
27-Jun-2025 16:59 369.88p 2,985,895 £11,044,321 Sell O
27-Jun-2025 12:21 368.80p 500,000 £1,844,000 Sell O
27-Jun-2025 08:00 368.80p 331,817 £1,223,741 Buy UT
27-Jun-2025 16:36 370.40p 292,450 £1,083,235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page