Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,345.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,305.00p
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 7,141,827
  • Market Cap: £39,875m
  • RiskGrade: 212
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:27 2,357.00p 2 £47 Sell O
09-Jan-2026 13:16 2,357.00p 1,578,149 £37,196,972 Buy O
09-Jan-2026 13:16 2,357.00p 1,578,149 £37,196,972 Buy O
09-Jan-2026 16:38 2,345.00p 2,582 £60,548 Buy PT
09-Jan-2026 16:37 2,345.00p 552 £12,944 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:16 2,357.00p 1,578,149 £37,196,971 Buy O
09-Jan-2026 13:16 2,357.00p 1,578,149 £37,196,971 Buy O
09-Jan-2026 13:16 2,357.06p 956,000 £22,533,483 Buy O
09-Jan-2026 13:16 2,357.00p 956,000 £22,532,920 Buy O
09-Jan-2026 16:35 2,345.00p 620,188 £14,543,409 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page