Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:26 | 254.90p | 4 | £10 | Buy | O |
10:26 | 254.80p | 1 | £2 | Sell | O |
10:26 | 254.80p | 2 | £5 | Sell | O |
10:26 | 254.80p | 5 | £13 | Sell | O |
10:26 | 254.86p | 581 | £1,481 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 254.00p | 117,051 | £297,310 | Buy | O |
08:00 | 253.30p | 46,833 | £118,628 | Sell | UT |
09:50 | 254.73p | 39,371 | £100,290 | Sell | O |
09:53 | 254.70p | 39,361 | £100,252 | Sell | O |
09:31 | 254.49p | 30,000 | £76,346 | Buy | O |
You are here: research