Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 357.00p | 5 | £18 | Buy | O |
10:25 | 356.90p | 56 | £200 | Sell | AT |
10:25 | 357.00p | 515 | £1,838 | Buy | AT |
10:25 | 357.00p | 159 | £568 | Buy | AT |
10:25 | 356.85p | 100 | £357 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 356.70p | 50,106 | £178,728 | Sell | O |
09:25 | 355.79p | 23,000 | £81,831 | Sell | O |
08:00 | 353.29p | 19,713 | £69,644 | Buy | O |
08:36 | 355.50p | 16,789 | £59,684 | Buy | O |
08:25 | 352.40p | 15,876 | £55,947 | Sell | O |
You are here: research