Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

927.20p
   
  • Change Today:
      9.00p
  • 52 Week High: 939.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,585.84m
  • Volume: 10,570,441
  • Market Cap: £23,976m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 928.80p 0 £0 Buy O
16:24 928.80p 0 £0 Buy O
16:24 928.80p 0 £0 Buy O
16:24 928.80p 0 £0 Buy O
16:17 929.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:26 932.06p 2,244,000 £20,915,359 Buy O
16:35 927.20p 1,595,317 £14,791,780 Sell PC
08:39 931.80p 1,233,582 £11,494,517 Sell O
16:35 931.23p 729,953 £6,797,512 Buy O
08:51 933.50p 534,000 £4,984,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page