NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

509.80p
   
  • Change Today:
      9.60p
  • 52 Week High: 532.80
  • 52 Week Low: 311.80
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 5,012,723
  • Market Cap: £41,255m
  • RiskGrade: 62
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 509.80p 1,857 £9,467 Unknown O
13:42 509.80p 1,210 £6,169 Buy AT
13:41 509.80p 1,500 £7,647 Unknown O
13:41 509.80p 3,315 £16,900 Unknown O
13:41 509.80p 2,443 £12,454 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 509.10p 363,000 £1,848,033 Unknown O
08:00 502.20p 146,606 £736,255 Sell UT
09:14 508.20p 87,766 £446,027 Sell AT
09:19 508.00p 76,091 £386,542 Sell AT
09:25 508.00p 69,388 £352,491 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page