| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:22 | 6,232.00p | 38 | £2,368 | Sell | AT |
| 10:22 | 6,232.00p | 47 | £2,929 | Sell | AT |
| 10:22 | 6,232.00p | 88 | £5,484 | Buy | AT |
| 10:22 | 6,232.00p | 132 | £8,226 | Sell | AT |
| 10:22 | 6,232.00p | 34 | £2,119 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,176.00p | 9,803 | £605,433 | Buy | UT |
| 08:00 | 6,168.15p | 1,707 | £105,290 | Sell | O |
| 08:08 | 6,200.00p | 1,550 | £96,100 | Buy | AT |
| 09:05 | 6,222.95p | 1,000 | £62,230 | Sell | O |
| 08:37 | 6,214.94p | 816 | £50,714 | Sell | O |
You are here: research