Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 4,270.00p | 0 | £0 | Buy | O |
16:28 | 4,269.50p | 0 | £0 | Buy | O |
16:28 | 4,269.50p | 0 | £0 | Buy | O |
16:28 | 4,269.50p | 0 | £0 | Buy | O |
16:28 | 4,269.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,267.50p | 667,175 | £28,471,693 | Buy | PC |
08:00 | 4,186.00p | 59,233 | £2,479,493 | Buy | UT |
16:35 | 4,267.50p | 45,436 | £1,938,981 | Unknown | |
16:35 | 4,267.50p | 39,349 | £1,679,218 | Unknown | |
16:35 | 4,267.50p | 35,000 | £1,493,625 | Unknown |
You are here: research