Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

954.20p
   
  • Change Today:
      20.40p
  • 52 Week High: 954.20
  • 52 Week Low: 431.00
  • Currency: UK Pounds
  • Shares Issued: 8,456m
  • Volume: 25,448,223
  • Market Cap: £80,690m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:28 949.00p 13 £123 Buy O
27-Jun-2025 16:28 949.00p 1 £10 Buy O
27-Jun-2025 16:27 949.20p 0 £0 Buy O
27-Jun-2025 16:27 949.20p 0 £0 Buy O
27-Jun-2025 16:27 949.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 954.20p 8,050,975 £76,822,402 Buy PC
27-Jun-2025 16:35 954.20p 815,244 £7,779,058 Buy O
27-Jun-2025 16:56 951.70p 709,058 £6,748,091 Buy O
27-Jun-2025 16:35 950.75p 709,058 £6,741,349 Sell O
27-Jun-2025 16:56 950.75p 709,058 £6,741,348 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page