Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:28 | 949.00p | 13 | £123 | Buy | O |
27-Jun-2025 16:28 | 949.00p | 1 | £10 | Buy | O |
27-Jun-2025 16:27 | 949.20p | 0 | £0 | Buy | O |
27-Jun-2025 16:27 | 949.20p | 0 | £0 | Buy | O |
27-Jun-2025 16:27 | 949.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 954.20p | 8,050,975 | £76,822,402 | Buy | PC |
27-Jun-2025 16:35 | 954.20p | 815,244 | £7,779,058 | Buy | O |
27-Jun-2025 16:56 | 951.70p | 709,058 | £6,748,091 | Buy | O |
27-Jun-2025 16:35 | 950.75p | 709,058 | £6,741,349 | Sell | O |
27-Jun-2025 16:56 | 950.75p | 709,058 | £6,741,348 | Buy | O |
You are here: research